Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 CAT 21.06.2024   Call Caterpillar Inc 2024-06-21 450.00 - - 0.76 13.77
JP Morgan Call 425 CAT 21.06.2024   Call Caterpillar Inc 2024-06-21 425.00 - - 0.86 10.41
DZ Bank Call 480 CAT 21.06.2024   Call Caterpillar Inc 2024-06-21 480.00 - - 0.70 17.59
JP Morgan Call 460 CAT 21.06.2024   Call Caterpillar Inc 2024-06-21 460.00 - - 0.85 12.02
DZ Bank Call 230 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 230.00 - - 1.93 2.55
DZ Bank Call 200 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 200.00 - - 2.38 2.08
DZ Bank Call 250 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 250.00 - - 1.73 2.91
DZ Bank Call 240 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 240.00 - - 1.81 2.74
JP Morgan Put 285 CAT 21.06.2024   Put Caterpillar Inc 2024-06-21 285.00 - - 0.66 -12.45
DZ Bank Call 180 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 180.00 - - 2.66 1.87
DZ Bank Call 190 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 190.00 - - 2.52 1.97
DZ Bank Call 220 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 220.00 - - 2.12 2.35
DZ Bank Call 290 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 290.00 - - 1.16 4.57
JP Morgan Put 370 CAT1 21.06.2024   Put CATERPILLAR INC. ... 2024-06-21 370.00 - - - -
DZ Bank Call 260 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 260.00 - - 1.60 3.18
DZ Bank Call 280 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 280.00 - - 1.29 4.02
DZ Bank Call 270 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 270.00 - - 1.42 3.60
DZ Bank Call 310 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 310.00 - - 0.93 6.14
DZ Bank Put 210 CAT1 21.06.2024   Put CATERPILLAR INC. ... 2024-06-21 210.00 - - 0.84 -13.22
DZ Bank Call 330 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 330.00 - - 0.67 9.74
DZ Bank Call 350 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 350.00 - - 0.51 16.00
DZ Bank Call 320 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 320.00 - - 0.76 7.95
DZ Bank Call 340 CAT1 21.06.2024   Call CATERPILLAR INC. ... 2024-06-21 340.00 - - 0.59 12.40
DZ Bank Put 190 CAT1 21.06.2024   Put CATERPILLAR INC. ... 2024-06-21 190.00 - - 1.01 -11.23
DZ Bank Put 230 CAT1 21.06.2024   Put CATERPILLAR INC. ... 2024-06-21 230.00 - - 0.68 -16.02
DZ Bank Put 250 CAT1 21.06.2024   Put CATERPILLAR INC. ... 2024-06-21 250.00 - - 0.52 -20.30
JP Morgan Put 380 CAT1 21.06.2024   Put CATERPILLAR INC. ... 2024-06-21 380.00 - - - -
Soc. Generale Call 340 CAT 21.06.2024   Call Caterpillar Inc 2024-06-21 340.00 - - 0.28 19.96
JP Morgan Call 340 CAT 21.06.2024   Call Caterpillar Inc 2024-06-21 340.00 - - 0.27 20.33
Soc. Generale Call 360 CAT 21.06.2024   Call Caterpillar Inc 2024-06-21 360.00 - - 0.27 29.89
* Too many results found, please restrict the search by using the filter options.