Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 65.00 0.9300 0.9500 0.48 3.80
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 2025-01-15 110.00 0.022 0.042 0.38 8.68
HSBC Call 70 CNC 15.01.2025   Call Centene Corp 2025-01-15 70.00 0.660 0.680 0.44 4.47
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 2025-01-15 110.00 0.025 0.045 0.38 8.68
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 2025-01-15 65.00 0.93 0.95 0.48 3.80
HSBC Call 70 CNC 15.01.2025   Call Centene Corp 2025-01-15 70.00 0.660 0.680 0.44 4.47
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 2025-01-15 65.00 0.930 0.950 0.48 3.80
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 2025-01-17 75.00 0.470 0.480 0.31 6.03
JP Morgan Put 60 CNC 17.01.2025   Put Centene Corp 2025-01-17 60.00 0.270 0.280 0.28 -6.35
JP Morgan Put 50 CNC 17.01.2025   Put Centene Corp 2025-01-17 50.00 0.100 0.120 0.38 -5.69
JP Morgan Put 70 CNC 17.01.2025   Put Centene Corp 2025-01-17 70.00 0.600 0.610 0.19 -6.55
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 2025-01-17 75.00 0.470 0.480 0.31 6.03
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 2025-01-17 65.00 0.96 0.97 0.35 4.36
JP Morgan Put 45 CNC 17.01.2025   Put Centene Corp 2025-01-17 45.00 0.062 0.077 0.52 -4.42
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 2025-01-17 70.00 0.690 0.700 0.45 4.37
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 2025-01-17 95.00 0.071 0.091 0.29 9.50
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 2025-01-17 65.00 0.960 0.970 0.35 4.36
JP Morgan Call 90 CNC 17.01.2025   Call Centene Corp 2025-01-17 90.00 0.170 0.190 0.43 6.02
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 2025-01-17 70.00 0.690 0.700 0.45 4.37
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 2025-01-17 95.00 0.071 0.091 0.29 9.50
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 2025-01-17 85.00 0.190 0.200 0.29 7.90
BNP Paribas Call 80 CNC 17.01.2025   Call Centene Corp 2025-01-17 80.00 0.310 0.320 0.30 6.96
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 2025-01-17 90.00 0.120 0.130 0.36 7.61
JP Morgan Put 80 CNC 17.01.2025   Put Centene Corp 2025-01-17 80.00 1.14 1.15 0.28 -3.97
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 2025-01-17 85.00 0.190 0.200 0.29 7.90
BNP Paribas Call 80 CNC 17.01.2025   Call Centene Corp 2025-01-17 80.00 0.310 0.320 0.30 6.96
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 2025-01-17 90.00 0.120 0.130 0.36 7.61
JP Morgan Call 70 CNC 17.01.2025   Call Centene Corp 2025-01-17 70.00 0.760 0.770 0.50 3.96
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 2025-01-17 60.00 1.28 1.30 0.38 3.69
JP Morgan Call 95 CNC 17.01.2025   Call Centene Corp 2025-01-17 95.00 0.120 0.140 0.35 7.43
* Too many results found, please restrict the search by using the filter options.