Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 650.00 4.330 4.370 0.24 8.45
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 720.00 1.350 1.390 0.22 13.18
BNP Paribas Call 750 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 750.00 0.740 0.780 0.22 15.28
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 850.00 0.450 0.510 0.29 10.83
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 1.790 1.820 0.17 -11.42
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 0.055 0.061 0.26 -10.13
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 780.00 1.230 1.260 0.30 8.93
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 800.00 0.920 0.950 0.29 9.57
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 550.00 1.260 1.270 0.51 3.32
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 650.00 0.580 0.590 0.39 5.06
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 600.00 0.890 0.900 0.44 4.06
UniCredit Call 500 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 500.00 - - 0.78 2.33
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 750.00 1.830 1.860 0.31 7.96
UniCredit Call 500 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 500.00 - - 0.78 2.33
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 700.00 3.410 3.440 0.34 6.43
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 - - 0.26 -10.13
UniCredit Call 780 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 780.00 - - 0.30 8.93
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 - - 0.17 -11.42
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 850.00 - - 0.29 10.83
UniCredit Call 750 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 750.00 - - 0.31 7.96
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 700.00 - - 0.34 6.43
UniCredit Call 800 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 800.00 - - 0.29 9.57
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 650.00 - - 0.39 5.06
UniCredit Call 550 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 550.00 - - 0.51 3.32
UniCredit Call 600 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 600.00 - - 0.44 4.06
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 750.00 1.8300 1.8600 0.31 7.96
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 800.00 0.9200 0.9500 0.29 9.57
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 550.00 1.2600 1.2700 0.51 3.32
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 780.00 1.2200 1.2500 0.30 8.93
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 500.00 0.0550 0.0610 0.26 -10.13
* Too many results found, please restrict the search by using the filter options.