Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 KO 21.06.2024   Put Coca Cola Company 2024-06-21 50.00 - - 0.50 -14.69
Soc. Generale Put 50 KO 21.06.2024   Put Coca Cola Company 2024-06-21 50.00 0.001 0.020 0.50 -14.69
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 2024-06-21 60.00 - - 0.19 -32.67
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 2024-06-21 60.00 0.018 0.028 0.19 -32.67
Soc. Generale Put 70 KO 21.06.2024   Put Coca Cola Company 2024-06-21 70.00 - - 0.31 -7.55
Soc. Generale Put 70 KO 21.06.2024   Put Coca Cola Company 2024-06-21 70.00 0.660 0.670 0.31 -7.55
Soc. Generale Call 76 KO 21.06.2024   Call Coca Cola Company 2024-06-21 76.00 - - 0.38 20.32
Soc. Generale Call 76 KO 21.06.2024   Call Coca Cola Company 2024-06-21 76.00 0.001 0.020 0.38 20.32
Soc. Generale Call 64 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.00 - - 0.14 30.60
Soc. Generale Call 64 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.00 0.066 0.076 0.14 30.60
Soc. Generale Call 74 KO 21.06.2024   Call Coca Cola Company 2024-06-21 74.00 - - 0.33 22.45
Soc. Generale Call 74 KO 21.06.2024   Call Coca Cola Company 2024-06-21 74.00 0.001 0.020 0.33 22.45
Soc. Generale Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.18 36.15
Soc. Generale Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 0.006 0.020 0.18 36.15
Soc. Generale Call 66 KO 21.06.2024   Call Coca Cola Company 2024-06-21 66.00 - - 0.14 40.95
Soc. Generale Call 66 KO 21.06.2024   Call Coca Cola Company 2024-06-21 66.00 0.017 0.027 0.14 40.95
Soc. Generale Call 56 KO 21.06.2024   Call Coca Cola Company 2024-06-21 56.00 - - - -
Soc. Generale Call 56 KO 21.06.2024   Call Coca Cola Company 2024-06-21 56.00 0.660 - - -
Soc. Generale Call 54 KO 21.06.2024   Call Coca Cola Company 2024-06-21 54.00 - - - -
Soc. Generale Call 54 KO 21.06.2024   Call Coca Cola Company 2024-06-21 54.00 0.840 - - -
Soc. Generale Call 55 KO 21.06.2024   Call Coca Cola Company 2024-06-21 55.00 - - - -
Soc. Generale Call 55 KO 21.06.2024   Call Coca Cola Company 2024-06-21 55.00 0.750 - - -
Soc. Generale Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.14 37.80
Soc. Generale Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 0.033 0.043 0.14 37.80
Soc. Generale Call 75 KO 21.06.2024   Call Coca Cola Company 2024-06-21 75.00 - - 0.35 21.31
Soc. Generale Call 75 KO 21.06.2024   Call Coca Cola Company 2024-06-21 75.00 0.001 0.020 0.35 21.31
Soc. Generale Call 69.5 KO 21.06.2024   Call Coca Cola Company 2024-06-21 69.50 - - 0.23 30.83
Soc. Generale Call 59.5 KO 21.06.2024   Call Coca Cola Company 2024-06-21 59.50 - - - -
Soc. Generale Call 52 KO 21.06.2024   Call Coca Cola Company 2024-06-21 52.00 - - - -
Soc. Generale Call 52 KO 21.06.2024   Call Coca Cola Company 2024-06-21 52.00 1.030 - - -
* Too many results found, please restrict the search by using the filter options.