Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 - - - -
JP Morgan Put 52 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 52.00 - - 0.24 -27.78
JP Morgan Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.28 19.62
JP Morgan Put 56 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 56.00 - - 0.13 -48.23
JP Morgan Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 62.00 - - - -
JP Morgan Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.38 12.14
JP Morgan Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 58.00 - - 0.06 -82.44
JP Morgan Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.50 8.28
JP Morgan Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 66.00 - - 0.24 27.55
Goldman Sachs Put 40 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 40.00 - - 0.69 -10.03
Goldman Sachs Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 - - 0.35 -18.58
Goldman Sachs Call 100 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 100.00 - - 0.81 10.12
Goldman Sachs Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 - - - -
Goldman Sachs Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 - - 0.30 24.56
Goldman Sachs Put 35 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 35.00 - - 0.88 -7.88
Morgan Stanley Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.38 12.05
Morgan Stanley Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 58.00 - - 0.62 6.35
Morgan Stanley Call 68 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 68.00 - - 0.35 18.14
Morgan Stanley Call 96 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 96.00 - - 0.86 8.94
Morgan Stanley Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 66.00 - - 0.30 20.58
Morgan Stanley Call 54 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 54.00 - - 0.83 4.41
Morgan Stanley Call 88 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 88.00 - - 0.74 10.04
Morgan Stanley Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.50 8.28
Morgan Stanley Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 69.00 - - 0.37 17.19
Morgan Stanley Call 76 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 76.00 - - 0.53 13.11
Morgan Stanley Call 72 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 72.00 - - 0.44 15.03
Morgan Stanley Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 - - 0.40 16.37
Morgan Stanley Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.28 19.95
Morgan Stanley Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 57.00 - - 0.67 5.72
Morgan Stanley Call 59 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 59.00 - - 0.56 7.17
* Too many results found, please restrict the search by using the filter options.