Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 0.870 0.930 0.45 5.12
BVT Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 0.100 0.110 0.30 11.91
Soc. Generale Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 0.500 0.540 0.44 6.24
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 0.660 0.710 0.43 5.78
Soc. Generale Call 70 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 70.00 1.78 1.87 0.51 3.53
Soc. Generale Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 0.270 0.300 0.44 7.25
Soc. Generale Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 1.44 1.52 0.49 4.01
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 60.00 2.50 - 0.70 2.54
Soc. Generale Call 70 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 70.00 1.780 1.870 0.51 3.53
Soc. Generale Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 0.270 0.300 0.44 7.25
Soc. Generale Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 1.440 1.520 0.49 4.01
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 60.00 2.500 - 0.70 2.54
Morgan Stanley Put 75 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 75.00 0.165 0.197 0.32 -8.40
Soc. Generale Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 2.13 2.25 0.54 3.11
BVT Put 68 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 68.00 0.074 0.084 0.35 -9.23
Soc. Generale Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 1.14 1.21 0.47 4.54
Morgan Stanley Call 117.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 117.50 0.040 0.072 0.34 11.76
Soc. Generale Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 2.130 2.250 0.54 3.11
BVT Put 68 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 68.00 0.074 0.084 0.35 -9.23
Soc. Generale Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 1.140 1.210 0.47 4.54
Morgan Stanley Call 77.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 77.50 1.09 1.13 0.33 5.46
Morgan Stanley Call 120 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 120.00 0.036 0.068 0.36 11.61
BVT Put 55 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 55.00 0.009 0.024 0.42 -9.43
Soc. Generale Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 0.370 0.410 0.44 6.71
BVT Put 64 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 64.00 0.043 0.053 0.36 -9.64
Morgan Stanley Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 1.28 1.32 0.35 4.94
BVT Put 55 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 55.00 0.009 0.024 0.42 -9.43
Soc. Generale Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 0.370 0.410 0.44 6.71
BVT Put 64 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 64.00 0.042 0.052 0.36 -9.64
Morgan Stanley Call 130 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 130.00 0.027 0.059 0.40 10.70
* Too many results found, please restrict the search by using the filter options.