Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 54.00 0.048 0.058 0.74 13.26
JP Morgan Call 64 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 64.00 0.002 0.017 0.87 14.92
BNP Paribas Call 55 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 55.00 0.029 0.091 0.62 13.86
BNP Paribas Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 0.290 0.300 0.45 10.93
JP Morgan Call 60 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 60.00 0.007 0.017 0.77 15.68
JP Morgan Put 46 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 46.00 0.024 0.034 0.46 -19.87
BNP Paribas Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 2.23 2.88
BNP Paribas Call 50 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 50.00 0.170 0.180 0.86 9.09
BNP Paribas Call 40 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 40.00 - - 2.23 2.88
BNP Paribas Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 45.00 0.520 0.530 0.50 8.03
BNP Paribas Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 52.00 0.084 0.098 0.41 17.88
BNP Paribas Call 50 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 50.00 0.170 0.180 0.86 9.09
BNP Paribas Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 52.00 0.089 0.100 0.41 17.88
BNP Paribas Call 45 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 45.00 0.530 0.540 0.50 8.03
JP Morgan Call 54 FCX 28.06.2024   Call Freeport McMoRan Inc 2024-06-28 54.00 0.120 0.130 0.55 12.07
JP Morgan Call 58 FCX 28.06.2024   Call Freeport McMoRan Inc 2024-06-28 58.00 0.044 0.054 0.55 14.83
JP Morgan Call 52 FCX 28.06.2024   Call Freeport McMoRan Inc 2024-06-28 52.00 0.180 0.190 0.53 11.16
JP Morgan Call 56 FCX 28.06.2024   Call Freeport McMoRan Inc 2024-06-28 56.00 0.072 0.082 0.55 13.24
JP Morgan Put 50 FCX 28.06.2024   Put Freeport McMoRan Inc 2024-06-28 50.00 0.210 0.220 0.51 -10.03
JP Morgan Put 52 FCX 28.06.2024   Put Freeport McMoRan Inc 2024-06-28 52.00 0.310 0.320 0.49 -8.94
JP Morgan Put 48 FCX 28.06.2024   Put Freeport McMoRan Inc 2024-06-28 48.00 0.130 0.140 0.54 -10.68
JP Morgan Call 58 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 58.00 0.054 0.064 0.40 14.08
JP Morgan Put 50 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 50.00 0.210 0.220 0.40 -9.12
JP Morgan Put 38 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 38.00 0.006 0.016 0.52 -12.78
JP Morgan Put 48 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 48.00 0.130 0.140 0.38 -11.25
JP Morgan Call 48 FCX 19.07.2024   Call Freeport McMoRan Inc 2024-07-19 48.00 0.370 0.380 0.34 9.07
JP Morgan Put 44 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 44.00 0.043 0.053 0.41 -13.22
JP Morgan Put 52 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 52.00 0.310 0.320 0.36 -8.79
JP Morgan Put 42 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 42.00 0.023 0.033 0.44 -13.22
JP Morgan Put 40 FCX 19.07.2024   Put Freeport McMoRan Inc 2024-07-19 40.00 0.012 0.022 0.48 -13.22
* Too many results found, please restrict the search by using the filter options.