Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 INTC 17.05.2024   Call Intel Corporation 2024-05-17 40.00 - - 1.33 12.98
BNP Paribas Call 40 INTC 17.05.2024   Call Intel Corporation 2024-05-17 40.00 0.001 0.160 1.33 12.98
BNP Paribas Call 41 INTC 17.05.2024   Call Intel Corporation 2024-05-17 41.00 - - 1.42 12.35
BNP Paribas Call 41 INTC 17.05.2024   Call Intel Corporation 2024-05-17 41.00 0.001 0.160 1.42 12.35
BNP Paribas Call 42 INTC 17.05.2024   Call Intel Corporation 2024-05-17 42.00 - - 1.50 11.81
BNP Paribas Call 42 INTC 17.05.2024   Call Intel Corporation 2024-05-17 42.00 0.001 0.160 1.50 11.81
BNP Paribas Put 42 INTC 17.05.2024   Put Intel Corporation 2024-05-17 42.00 - - 1.22 -2.44
BNP Paribas Put 42 INTC 17.05.2024   Put Intel Corporation 2024-05-17 42.00 11.240 11.260 1.22 -2.44
BNP Paribas Call 38 INTC 17.05.2024   Call Intel Corporation 2024-05-17 38.00 - - 1.15 14.61
BNP Paribas Call 38 INTC 17.05.2024   Call Intel Corporation 2024-05-17 38.00 0.001 0.160 1.15 14.61
BNP Paribas Put 38 INTC 17.05.2024   Put Intel Corporation 2024-05-17 38.00 - - 0.94 -3.63
BNP Paribas Put 38 INTC 17.05.2024   Put Intel Corporation 2024-05-17 38.00 7.570 7.590 0.94 -3.63
BNP Paribas Put 35 INTC 17.05.2024   Put Intel Corporation 2024-05-17 35.00 - - 0.67 -5.74
BNP Paribas Put 35 INTC 17.05.2024   Put Intel Corporation 2024-05-17 35.00 4.790 4.810 0.67 -5.74
BNP Paribas Put 36 INTC 17.05.2024   Put Intel Corporation 2024-05-17 36.00 - - 0.74 -4.83
BNP Paribas Put 36 INTC 17.05.2024   Put Intel Corporation 2024-05-17 36.00 5.710 5.730 0.74 -4.83
BNP Paribas Call 37 INTC 17.05.2024   Call Intel Corporation 2024-05-17 37.00 - - 1.05 15.69
BNP Paribas Call 37 INTC 17.05.2024   Call Intel Corporation 2024-05-17 37.00 0.002 0.160 1.05 15.69
BNP Paribas Call 36 INTC 17.05.2024   Call Intel Corporation 2024-05-17 36.00 - - 0.95 17.05
BNP Paribas Call 36 INTC 17.05.2024   Call Intel Corporation 2024-05-17 36.00 0.004 0.160 0.95 17.05
BNP Paribas Call 35 INTC 17.05.2024   Call Intel Corporation 2024-05-17 35.00 - - 0.84 18.80
BNP Paribas Call 35 INTC 17.05.2024   Call Intel Corporation 2024-05-17 35.00 0.006 0.160 0.84 18.80
BNP Paribas Put 34 INTC 17.05.2024   Put Intel Corporation 2024-05-17 34.00 - - 0.56 -7.15
BNP Paribas Put 34 INTC 17.05.2024   Put Intel Corporation 2024-05-17 34.00 3.860 3.880 0.56 -7.15
BNP Paribas Call 34 INTC 17.05.2024   Call Intel Corporation 2024-05-17 34.00 - - 0.72 21.19
BNP Paribas Call 34 INTC 17.05.2024   Call Intel Corporation 2024-05-17 34.00 0.009 0.160 0.72 21.19
Soc. Generale Call 45 INTC 17.05.2024   Call Intel Corporation 2024-05-17 45.00 - - 1.82 9.86
Soc. Generale Call 45 INTC 17.05.2024   Call Intel Corporation 2024-05-17 45.00 0.001 0.020 1.82 9.86
Soc. Generale Call 46 INTC 17.05.2024   Call Intel Corporation 2024-05-17 46.00 - - 1.89 9.56
Soc. Generale Call 46 INTC 17.05.2024   Call Intel Corporation 2024-05-17 46.00 0.001 0.020 1.89 9.56
* Too many results found, please restrict the search by using the filter options.