Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.29 12.95
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.33 9.41
BNP Paribas Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 - - 0.31 10.95
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 - - 0.36 7.87
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 2024-09-20 145.00 - - 0.22 17.17
BVT Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.51 4.54
BNP Paribas Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 0.210 0.220 0.31 10.95
BVT Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.29 13.00
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 2024-09-20 145.00 0.061 0.091 0.22 17.17
BVT Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.51 4.54
BNP Paribas Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.29 12.83
BVT Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.29 13.00
BNP Paribas Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.50 4.60
BVT Call 145 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 145.00 - - 0.28 14.63
BNP Paribas Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 0.120 0.130 0.29 12.83
BNP Paribas Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 - - 0.36 7.78
BNP Paribas Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 1.630 1.640 0.50 4.60
BVT Call 145 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 145.00 - - 0.28 14.63
BNP Paribas Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.33 9.41
BNP Paribas Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 0.600 0.610 0.36 7.78
BNP Paribas Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 0.370 0.380 0.33 9.41
BNP Paribas Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.40 6.46
BNP Paribas Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 0.890 0.900 0.40 6.46
BNP Paribas Call 115 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 115.00 - - 0.38 4.74
BNP Paribas Call 95 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 95.00 - - 0.53 3.01
BNP Paribas Call 105 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 105.00 - - 0.45 3.72
BNP Paribas Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 - - 0.33 6.20
BNP Paribas Call 115 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 115.00 1.460 1.470 0.38 4.74
BNP Paribas Call 95 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 95.00 3.020 - 0.53 3.01
BNP Paribas Call 105 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 105.00 2.210 2.220 0.45 3.72
* Too many results found, please restrict the search by using the filter options.