Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 MOS 18.09.2024   Call Mosaic Company 2024-09-18 32.00 0.100 0.110 0.47 7.17
UniCredit Put 40 MOS 18.09.2024   Put Mosaic Company 2024-09-18 40.00 - - - -
UniCredit Put 40 MOS 18.09.2024   Put Mosaic Company 2024-09-18 40.00 - - - -
UC WAR. PUT 09/24 02M   Put Mosaic Company 2024-09-18 30.00 0.2100 0.2300 - -
UniCredit Put 30 MOS 18.09.2024   Put Mosaic Company 2024-09-18 30.00 0.200 0.220 - -
UniCredit Put 30 MOS 18.09.2024   Put Mosaic Company 2024-09-18 30.00 0.210 0.230 - -
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 37.00 0.0270 0.0410 0.48 8.57
UniCredit Call 37 MOS 18.09.2024   Call Mosaic Company 2024-09-18 37.00 0.030 0.045 0.48 8.57
UniCredit Call 37 MOS 18.09.2024   Call Mosaic Company 2024-09-18 37.00 0.027 0.041 0.48 8.57
BVT Call 35 MOS 20.09.2024   Call Mosaic Company 2024-09-20 35.00 0.060 0.070 0.37 9.58
Soc. Generale Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 0.240 0.270 0.42 -4.84
BVT Call 38 MOS 20.09.2024   Call Mosaic Company 2024-09-20 38.00 0.028 0.038 0.38 10.53
BVT Call 41 MOS 20.09.2024   Call Mosaic Company 2024-09-20 41.00 0.011 0.021 0.41 10.90
BVT Call 35 MOS 20.09.2024   Call Mosaic Company 2024-09-20 35.00 0.055 0.065 0.37 9.58
Soc. Generale Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 0.240 0.270 0.42 -4.84
BVT Call 38 MOS 20.09.2024   Call Mosaic Company 2024-09-20 38.00 0.025 0.035 0.38 10.53
BVT Call 41 MOS 20.09.2024   Call Mosaic Company 2024-09-20 41.00 0.010 0.020 0.41 10.90
BVT Call 36 MOS 20.09.2024   Call Mosaic Company 2024-09-20 36.00 0.047 0.057 0.37 9.94
Soc. Generale Put 25 MOS 20.09.2024   Put Mosaic Company 2024-09-20 25.00 0.064 0.078 0.43 -6.86
BVT Call 42 MOS 20.09.2024   Call Mosaic Company 2024-09-20 42.00 0.008 0.020 0.43 10.47
BVT Call 40 MOS 20.09.2024   Call Mosaic Company 2024-09-20 40.00 0.015 0.025 0.39 11.04
BVT Call 36 MOS 20.09.2024   Call Mosaic Company 2024-09-20 36.00 0.043 0.053 0.37 9.94
Soc. Generale Put 25 MOS 20.09.2024   Put Mosaic Company 2024-09-20 25.00 0.065 0.079 0.43 -6.86
BVT Call 42 MOS 20.09.2024   Call Mosaic Company 2024-09-20 42.00 0.008 0.020 0.43 10.47
BVT Call 40 MOS 20.09.2024   Call Mosaic Company 2024-09-20 40.00 0.013 0.023 0.39 11.04
BVT Call 39 MOS 20.09.2024   Call Mosaic Company 2024-09-20 39.00 0.021 0.031 0.39 10.78
BVT Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 0.214 0.224 0.39 -5.29
BVT Call 43 MOS 20.09.2024   Call Mosaic Company 2024-09-20 43.00 0.007 0.020 0.45 10.08
BVT Call 34 MOS 20.09.2024   Call Mosaic Company 2024-09-20 34.00 0.077 0.087 0.37 9.20
BVT Call 39 MOS 20.09.2024   Call Mosaic Company 2024-09-20 39.00 0.019 0.029 0.39 10.78
* Too many results found, please restrict the search by using the filter options.