Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 37.00 3.46 3.47 0.41 7.90
Morgan Stanley Call 38 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 38.00 3.04 3.05 0.46 7.83
Morgan Stanley Call 39 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 39.00 2.57 2.58 0.48 8.10
Morgan Stanley Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 40.00 2.12 2.13 0.49 8.59
Morgan Stanley Call 41 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 41.00 1.69 1.70 0.48 9.28
Morgan Stanley Call 42 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 42.00 1.32 1.33 0.47 10.05
Morgan Stanley Call 43 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 43.00 1.00 1.01 0.47 10.88
Morgan Stanley Call 44 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 44.00 0.750 0.760 0.46 11.72
Morgan Stanley Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 45.00 0.570 0.580 0.46 12.51
Morgan Stanley Call 46 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 46.00 0.440 0.450 0.46 13.23
Morgan Stanley Call 47 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 47.00 0.350 0.360 0.46 13.71
Morgan Stanley Call 48 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 48.00 0.280 0.290 0.47 14.05
Morgan Stanley Call 49 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 49.00 0.231 0.240 0.48 14.28
Morgan Stanley Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 50.00 0.199 0.205 0.49 14.48
Morgan Stanley Call 51 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 51.00 0.175 0.181 0.51 14.44
Morgan Stanley Call 52 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 52.00 0.157 0.163 0.52 14.35
Morgan Stanley Call 53 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 53.00 0.144 0.153 0.54 14.19
Morgan Stanley Call 54 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 54.00 0.135 0.141 0.56 13.96
Morgan Stanley Call 35 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 35.00 0.670 0.680 0.39 5.20
Morgan Stanley Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 40.00 0.270 0.280 0.64 6.66
Morgan Stanley Call 42.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 42.50 0.136 0.138 0.54 9.02
Morgan Stanley Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 45.00 0.066 0.068 0.49 11.37
Morgan Stanley Call 47.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 47.50 0.033 0.040 0.49 13.17
Morgan Stanley Call 50 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 50.00 0.019 0.040 0.56 11.90
Morgan Stanley Call 52.5 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 52.50 0.014 0.040 0.64 10.74
Morgan Stanley Call 60 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 60.00 - - 0.85 8.68
Morgan Stanley Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 55.00 0.011 0.040 0.72 9.88
Morgan Stanley Put 30 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 30.00 - - 0.52 -13.38
BVT Call 31 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 31.00 1.04 1.05 0.57 3.49
BVT Call 31 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 31.00 1.040 1.050 0.57 3.49
* Too many results found, please restrict the search by using the filter options.