Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 145 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 145.00 - - 1.12 10.48
Goldman Sachs Call 150 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 150.00 - - 1.18 10.05
Goldman Sachs Call 130 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 130.00 - - 0.94 11.95
Goldman Sachs Call 115 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 115.00 - - 0.67 16.19
Goldman Sachs Call 120 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 120.00 - - 0.73 15.22
Goldman Sachs Call 110 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 110.00 - - 0.59 17.97
Goldman Sachs Call 140 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 140.00 - - 1.06 10.88
Goldman Sachs Call 100 NKE 21.06.2024   Call Nike Inc 2024-06-21 100.00 - - 0.26 28.91
Goldman Sachs Put 150 NKE 21.06.2024   Put NIKE INC. B 2024-06-21 150.00 - - - -
Goldman Sachs Put 100 NKE 21.06.2024   Put NIKE INC. B 2024-06-21 100.00 - - - -
Goldman Sachs Put 100 NKE 21.06.2024   Put NIKE INC. B 2024-06-21 100.00 - - - -
Goldman Sachs Call 200 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 200.00 - - 1.79 6.82
Goldman Sachs Put 120 NKE 21.06.2024   Put NIKE INC. B 2024-06-21 120.00 - - - -
Goldman Sachs Put 80 NKE 21.06.2024   Put NIKE INC. B 2024-06-21 80.00 - - 0.30 -30.22
Goldman Sachs Put 75 NKE 21.06.2024   Put Nike Inc 2024-06-21 75.00 - - 0.62 -15.88
Goldman Sachs Put 65 NKE 21.06.2024   Put Nike Inc 2024-06-21 65.00 - - 0.97 -10.20
Goldman Sachs Put 94 NKE 21.06.2024   Put Nike Inc 2024-06-21 94.00 - - 0.28 -20.72
Goldman Sachs Put 92 NKE 21.06.2024   Put Nike Inc 2024-06-21 92.00 - - 0.28 -23.69
Goldman Sachs Put 85 NKE 21.06.2024   Put Nike Inc 2024-06-21 85.00 - - 0.37 -24.37
Goldman Sachs Call 180 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 180.00 - - 1.49 8.35
Goldman Sachs Put 50 NKE 21.06.2024   Put Nike Inc 2024-06-21 50.00 - - 1.52 -6.60
Goldman Sachs Put 110 NKE 21.06.2024   Put Nike Inc 2024-06-21 110.00 - - 0.62 -4.91
Goldman Sachs Call 90 NKE 21.06.2024   Call Nike Inc 2024-06-21 90.00 - - 0.24 14.14
Goldman Sachs Call 95 NKE 21.06.2024   Call Nike Inc 2024-06-21 95.00 - - 0.24 22.20
Goldman Sachs Put 95 NKE 21.06.2024   Put Nike Inc 2024-06-21 95.00 - - 0.27 -19.66
Goldman Sachs Call 105 NKE 21.06.2024   Call Nike Inc 2024-06-21 105.00 - - 0.33 27.67
UBS Call 138 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 138.00 - - 1.30 7.97
UBS Call 138 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 138.00 - - 1.30 7.97
UBS Call 138 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 138.00 - - 1.30 7.97
UBS Call 140 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 140.00 - - 1.33 7.83
* Too many results found, please restrict the search by using the filter options.