Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 230.00 0.001 0.041 0.75 16.18
Soc. Generale Put 160 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 160.00 0.009 0.029 0.25 -38.39
Soc. Generale Put 170 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 170.00 0.130 0.140 0.23 -27.33
JP Morgan Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 - - 1.26 5.76
Soc. Generale Call 225 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 225.00 0.001 0.041 0.70 17.03
DZ Bank Put 120 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 120.00 0.001 0.020 0.83 -14.47
Soc. Generale Put 140 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 140.00 0.001 0.040 0.58 -18.49
JP Morgan Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 0.006 0.046 0.79 12.08
Soc. Generale Call 225 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 225.00 0.001 0.041 0.70 17.03
DZ Bank Put 120 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 120.00 0.001 0.020 0.83 -14.47
Soc. Generale Put 140 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 140.00 0.001 0.040 0.58 -18.49
Soc. Generale Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.003 0.028 0.25 41.88
Soc. Generale Call 150 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 150.00 2.18 - - -
DZ Bank Put 190 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 190.00 1.60 1.62 0.51 -6.85
JP Morgan Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 150.00 0.002 0.072 0.37 -19.75
Soc. Generale Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.001 0.027 0.25 41.88
Soc. Generale Call 150 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 150.00 2.190 - - -
DZ Bank Put 190 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 190.00 1.590 1.610 0.51 -6.85
JP Morgan Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 180.00 0.032 0.052 0.54 17.79
Soc. Generale Call 155 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 155.00 1.72 - - -
Soc. Generale Put 200 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 200.00 2.53 2.54 0.62 -4.90
DZ Bank Put 190 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 190.00 1.47 1.48 - -
JP Morgan Call 170 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 170.00 0.400 0.420 0.15 33.84
Soc. Generale Call 155 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 155.00 1.730 - - -
Soc. Generale Put 200 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 200.00 2.510 2.520 0.62 -4.90
DZ Bank Put 190 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 190.00 1.460 1.470 - -
JP Morgan Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 1.44 4.85
Soc. Generale Call 210 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 210.00 0.001 0.041 0.56 20.62
JP Morgan Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 175.00 0.130 0.150 0.49 18.75
BNP Paribas Call 175 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 175.00 0.130 0.140 0.42 22.62
* Too many results found, please restrict the search by using the filter options.