Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 31 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 31.00 - - 0.52 12.00
Morgan Stanley Call 32 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 32.00 - - 0.58 11.04
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 33.00 - - 0.64 10.28
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.00 - - 0.68 9.87
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.00 - - 0.74 9.34
Morgan Stanley Call 36 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 36.00 - - 0.79 8.89
Morgan Stanley Call 37 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 37.00 - - 0.83 8.51
Morgan Stanley Call 38 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 38.00 - - 0.88 8.19
Morgan Stanley Call 39 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 39.00 - - 0.92 7.90
Morgan Stanley Call 40 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 40.00 - - 0.97 7.64
Morgan Stanley Call 41 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.00 - - 1.01 7.42
Morgan Stanley Call 42 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 42.00 - - 1.04 7.21
Morgan Stanley Call 43 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 43.00 - - 1.08 7.03
Morgan Stanley Call 44 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 44.00 - - 1.12 6.86
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 33.00 - - 0.64 10.28
Morgan Stanley Call 45 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 45.00 - - 1.15 6.71
Morgan Stanley Call 46 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 46.00 - - 1.19 6.56
Morgan Stanley Call 47 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 47.00 - - 1.22 6.44
Morgan Stanley Call 48 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 48.00 - - 1.25 6.32
Morgan Stanley Call 49 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 49.00 - - 1.28 6.20
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 30.00 - - - -
Morgan Stanley Call 50 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 50.00 - - 1.31 6.10
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 30.00 - - - -
Morgan Stanley Call 29 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 29.00 - - 0.42 13.26
Morgan Stanley Call 30 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 30.00 - - 0.45 13.29
Morgan Stanley Call 31 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 31.00 - - 0.52 12.00
Morgan Stanley Call 32 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 32.00 - - 0.58 11.04
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 33.00 - - 0.64 10.28
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.00 - - 0.68 9.87
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.00 - - 0.74 9.34
* Too many results found, please restrict the search by using the filter options.