Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 115.00 - - 1.91 -4.77
Morgan Stanley Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 260.00 - - 0.56 17.16
UBS Put 155 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 155.00 - - 1.21 -7.46
Morgan Stanley Call 270 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 270.00 - - 0.60 17.34
UBS Put 155 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 155.00 - - 1.21 -7.46
Morgan Stanley Put 225 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 225.00 - - - -
UBS Put 155 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 155.00 - - 1.21 -7.46
Morgan Stanley Call 265 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 265.00 - - 0.40 23.06
UBS Put 125 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 125.00 - - 1.72 -5.31
Morgan Stanley Call 275 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 275.00 - - 0.45 22.41
UBS Put 125 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 125.00 - - 1.72 -5.31
Morgan Stanley Call 285 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 285.00 - - 0.49 21.37
UBS Put 125 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 125.00 - - 1.72 -5.31
Morgan Stanley Call 290 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 290.00 - - 0.52 20.67
UBS Put 160 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 160.00 - - 1.13 -7.93
Morgan Stanley Call 295 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 295.00 - - 0.55 19.86
UBS Put 160 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 160.00 - - 1.13 -7.93
Morgan Stanley Call 310 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 310.00 - - 0.63 17.95
UBS Put 160 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 160.00 - - 1.13 -7.93
Morgan Stanley Call 330 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 330.00 - - 0.74 15.94
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 150.00 - - 1.29 -7.03
Morgan Stanley Call 360 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 360.00 - - 0.89 13.66
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 150.00 - - 1.29 -7.03
Morgan Stanley Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 - - 0.47 21.56
UBS Put 150 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 150.00 - - 1.29 -7.03
Morgan Stanley Call 340 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 340.00 - - 0.79 15.06
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 145.00 - - 1.37 -6.63
Morgan Stanley Call 230 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 230.00 - - 0.70 9.44
UBS Put 145 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 145.00 - - 1.37 -6.63
Morgan Stanley Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 - - 0.57 15.20
* Too many results found, please restrict the search by using the filter options.