Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 71 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 71.00 - - 0.35 -37.89
UBS Put 75 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 75.00 - - 0.29 -39.00
UBS Put 69 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 69.00 - - 0.38 -36.26
UBS Put 70 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 70.00 - - 0.37 -35.34
UBS Put 77 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 77.00 - - 0.27 -37.59
BNP Paribas Put 70 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 70.00 - - 0.79 -11.17
JP Morgan Call 75 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 75.00 - - 0.31 9.67
BNP Paribas Call 78 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 78.00 - - 0.32 12.61
BNP Paribas Call 75 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 75.00 - - 0.24 10.20
BNP Paribas Call 82 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 82.00 - - 0.26 21.45
BNP Paribas Call 80 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 80.00 - - 0.28 16.57
BNP Paribas Put 80 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 80.00 - - 0.32 -23.58
BNP Paribas Put 75 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 75.00 - - 0.56 -14.97
BNP Paribas Call 72 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 72.00 - - - -
Soc. Generale Call 75 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 75.00 - - 0.31 9.67
Soc. Generale Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 95.00 - - 0.43 26.32
Soc. Generale Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 90.00 - - 0.33 -9.81
Soc. Generale Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 100.00 - - 0.56 -4.48
Soc. Generale Call 140 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 140.00 - - 1.23 10.96
Soc. Generale Call 150 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 150.00 - - 1.36 10.11
Soc. Generale Put 120 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 120.00 - - 0.92 -2.15
Soc. Generale Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 - - 0.27 26.95
Soc. Generale Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 - - 0.65 18.49
Soc. Generale Call 130 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 130.00 - - 1.09 12.12
Soc. Generale Put 110 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 110.00 - - - -
Soc. Generale Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 125.00 - - 1.01 12.87
Soc. Generale Call 115 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 115.00 - - 0.85 14.94
Soc. Generale Put 80 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 80.00 - - 0.28 -27.97
Soc. Generale Call 145 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 145.00 - - 1.30 10.51
Soc. Generale Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 - - 0.32 31.56
* Too many results found, please restrict the search by using the filter options.