Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 - - 0.23 11.01
BVT Call 360 SYK 20.12.2024   Call Stryker Corp 2024-12-20 360.00 - - 0.22 8.71
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 - - 0.21 11.86
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 2024-12-20 300.00 - - 0.16 -12.88
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 2024-12-20 340.00 - - 0.25 6.98
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 2024-12-20 330.00 - - 0.26 6.30
BVT Put 260 SYK 20.12.2024   Put Stryker Corp 2024-12-20 260.00 - - 0.22 -12.53
BVT Call 320 SYK 20.12.2024   Call Stryker Corp 2024-12-20 320.00 - - 0.26 5.73
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 2024-12-20 320.00 - - 0.12 -13.63
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 2024-12-20 340.00 - - - -
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 - - 0.21 13.33
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 2024-12-20 360.00 - - - -
BVT Call 390 SYK 20.12.2024   Call Stryker Corp 2024-12-20 390.00 - - 0.22 11.04
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 2024-12-20 380.00 - - 0.22 10.22
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 2024-12-20 280.00 - - 0.19 -12.59
BVT Call 350 SYK 20.12.2024   Call Stryker Corp 2024-12-20 350.00 - - 0.24 7.76
BVT Call 370 SYK 20.12.2024   Call Stryker Corp 2024-12-20 370.00 - - 0.22 9.45
Soc. Generale Call 350 SYK 20.12.2024   Call Stryker Corp 2024-12-20 350.00 2.170 2.210 0.25 7.44
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 2024-12-20 250.00 9.090 - 0.32 3.22
Soc. Generale Call 300 SYK 20.12.2024   Call Stryker Corp 2024-12-20 300.00 5.210 5.270 0.29 4.74
Soc. Generale Call 340 SYK 20.12.2024   Call Stryker Corp 2024-12-20 340.00 2.690 2.730 0.25 6.82
Soc. Generale Call 260 SYK 20.12.2024   Call Stryker Corp 2024-12-20 260.00 8.310 - 0.31 3.48
Soc. Generale Call 280 SYK 20.12.2024   Call Stryker Corp 2024-12-20 280.00 6.660 6.740 0.31 3.98
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 2024-12-20 360.00 1.750 1.780 0.24 8.11
Soc. Generale Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 0.420 0.440 0.24 11.66
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 2024-12-20 380.00 1.090 1.120 0.24 9.40
Soc. Generale Call 440 SYK 20.12.2024   Call Stryker Corp 2024-12-20 440.00 0.270 0.290 0.24 12.30
Soc. Generale Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 0.680 0.710 0.23 10.60
Soc. Generale Call 320 SYK 20.12.2024   Call Stryker Corp 2024-12-20 320.00 3.790 3.840 0.27 5.69
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 0.340 0.390 0.23 12.27
* Too many results found, please restrict the search by using the filter options.