Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 560 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 560.00 - - 0.78 6.82
JP Morgan Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 550.00 - - 0.80 6.42
JP Morgan Call 540 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 540.00 - - 0.83 5.98
JP Morgan Call 530 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 530.00 - - 0.88 5.52
JP Morgan Call 520 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 520.00 - - 0.94 5.06
JP Morgan Call 510 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 510.00 - - 0.97 4.75
JP Morgan Call 500 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 500.00 - - 1.03 4.43
JP Morgan Call 490 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 490.00 - - 1.09 4.10
JP Morgan Call 480 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 480.00 - - 1.07 4.07
JP Morgan Call 470 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 470.00 - - 1.07 3.94
JP Morgan Call 460 SYP 21.06.2024   Call SYNOPSYS INC. D... 2024-06-21 460.00 - - 1.11 3.74
JP Morgan Call 570 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 570.00 - - 0.42 10.71
JP Morgan Call 700 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 700.00 - - 0.61 11.95
JP Morgan Call 690 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 690.00 - - 0.58 12.45
JP Morgan Call 680 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 680.00 - - 0.57 12.47
JP Morgan Call 600 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 600.00 - - 0.42 12.67
JP Morgan Call 660 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 660.00 - - 0.50 13.84
JP Morgan Call 650 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 650.00 - - 0.50 13.19
JP Morgan Call 640 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 640.00 - - 0.49 12.94
JP Morgan Call 590 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 590.00 - - 0.46 11.02
JP Morgan Call 630 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 630.00 - - 0.46 13.42
JP Morgan Call 620 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 620.00 - - 0.44 13.65
JP Morgan Call 610 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 610.00 - - 0.46 12.09
JP Morgan Call 670 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 670.00 - - 0.53 13.03
Soc. Generale Call 440 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 440.00 12.470 - - -
Soc. Generale Call 460 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 460.00 10.680 - 0.39 4.92
Soc. Generale Call 480 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 480.00 8.930 - 0.41 5.66
Soc. Generale Call 520 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 520.00 5.720 5.810 0.44 7.42
Soc. Generale Call 540 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 540.00 4.300 4.380 0.42 8.70
Soc. Generale Call 560 SNPS 21.06.2024   Call Synopsys Inc 2024-06-21 560.00 3.100 3.170 0.41 10.15
* Too many results found, please restrict the search by using the filter options.