Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 130.00 3.560 - 0.25 3.90
Soc. Generale Call 160 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 160.00 1.30 1.38 0.19 7.63
BNP Paribas Call 190 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-20 190.00 0.200 0.240 0.24 11.28
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 150.00 0.310 0.350 0.13 -15.20
BNP Paribas Call 150 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-20 150.00 1.960 2.020 0.38 4.59
BVT Put 135 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 135.00 0.153 0.163 0.19 -13.04
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 150.00 0.310 0.350 0.13 -15.20
BNP Paribas Call 130 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 130.00 3.56 - 0.25 3.90
BVT Call 185 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 185.00 0.270 0.290 0.17 13.54
BNP Paribas Put 120 TMUS 20.12.2024   Put T Mobile US Inc 2024-12-20 120.00 0.062 - 0.29 -10.08
BVT Call 170 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 170.00 0.720 0.760 0.17 10.16
BVT Call 160 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 160.00 1.29 1.35 0.19 7.63
BVT Call 180 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 180.00 0.380 0.410 0.17 12.58
BVT Call 175 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 175.00 0.530 0.560 0.17 11.48
BVT Call 190 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 190.00 0.191 0.202 0.17 14.63
Soc. Generale Call 140 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 140.00 2.73 2.86 0.23 4.82
BVT Put 135 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 135.00 0.153 0.163 0.19 -13.04
BVT Put 155 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 155.00 0.420 0.440 0.10 -16.52
BVT Put 165 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 165.00 0.700 0.730 - -
BNP Paribas Call 170 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 2024-12-20 170.00 0.760 - 0.29 7.36
BVT Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 150.00 0.320 0.330 0.13 -15.20
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 170.00 0.950 0.990 - -
BVT Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 160.00 0.540 0.560 - -
BVT Put 145 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 145.00 0.250 0.260 0.15 -14.38
BVT Put 155 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 155.00 0.420 0.440 0.10 -16.52
Soc. Generale Call 210 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 210.00 0.057 0.080 0.19 16.01
BVT Put 145 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 145.00 0.250 0.260 0.15 -14.38
Soc. Generale Put 120 TMUS 20.12.2024   Put T Mobile US Inc 2024-12-20 120.00 0.051 0.074 0.29 -10.28
BVT Call 175 TMUS 20.12.2024   Call T Mobile US Inc 2024-12-20 175.00 0.530 0.560 0.17 11.48
BNP Paribas Put 140 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 2024-12-20 140.00 0.180 0.220 0.16 -13.99
* Too many results found, please restrict the search by using the filter options.