Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 - - 0.20 30.01
BVT Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 150.00 - - 0.29 -20.50
BVT Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 - - 0.37 15.38
BVT Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 - - 0.31 22.46
BVT Put 170 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 170.00 - - - -
BVT Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 - - 0.26 27.69
BVT Put 165 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 165.00 - - - -
BVT Put 165 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 165.00 - - - -
BVT Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 160.00 - - - -
BVT Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 165.00 - - 0.33 23.73
BVT Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 160.00 - - - -
BVT Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 165.00 - - 0.30 27.20
BVT Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 - - 0.37 17.95
BVT Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 - - 0.37 13.13
BVT Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 165.00 - - 0.38 20.19
BVT Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 - - 0.39 -19.31
BVT Put 175 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 175.00 - - - -
BVT Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 - - 0.35 25.14
BVT Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 - - 0.33 27.59
BVT Put 180 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 180.00 - - - -
BVT Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 - - 0.38 22.12
BVT Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 175.00 - - 0.39 24.17
BVT Put 170 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 170.00 - - - -
BVT Put 185 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 185.00 - - - -
BVT Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 175.00 - - 0.37 26.10
BVT Put 190 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 190.00 - - - -
BVT Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 175.00 - - 0.35 28.68
BVT Put 175 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 175.00 - - - -
BVT Put 180 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 180.00 - - - -
BVT Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 150.00 - - 0.37 -15.17
* Too many results found, please restrict the search by using the filter options.