Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 170.00 0.065 0.075 0.54 12.57
BVT Put 195 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 195.00 1.970 1.980 - -
BVT Call 170 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 170.00 0.065 0.075 0.54 12.57
BVT Call 190 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 190.00 0.007 0.020 0.61 18.05
BVT Put 150 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 150.00 0.003 0.020 0.59 -17.23
BVT Call 225 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 225.00 0.006 0.020 0.76 21.72
BVT Put 150 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 150.00 0.002 0.020 0.59 -17.23
BVT Call 190 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 190.00 0.007 0.020 0.61 18.05
BVT Call 230 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 230.00 0.005 0.020 0.82 20.48
BVT Call 225 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 225.00 0.006 0.020 0.76 21.72
BVT Call 230 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 230.00 0.005 0.020 0.82 20.48
BVT Put 190 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 190.00 1.54 1.55 - -
BVT Call 210 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 210.00 0.014 0.024 0.61 25.28
BVT Put 190 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 190.00 1.530 1.540 - -
BVT Call 210 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 210.00 0.014 0.024 0.61 25.28
BVT Put 185 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 185.00 1.140 1.150 - -
BVT Call 215 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 215.00 0.010 0.020 0.66 24.35
BVT Put 185 TL0 31.05.2024   Put TESLA INC. DL -,001 2024-05-31 185.00 1.130 1.140 - -
BVT Call 215 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 215.00 0.010 0.020 0.66 24.35
BVT Call 220 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 220.00 0.008 0.020 0.70 23.19
BVT Call 220 TSLA 31.05.2024   Call Tesla Inc 2024-05-31 220.00 0.008 0.020 0.70 23.19
Goldman Sachs Put 180 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 180.00 0.090 0.091 0.44 -11.10
Goldman Sachs Put 140 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 140.00 0.003 0.010 0.78 -12.40
Goldman Sachs Call 200 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 200.00 0.007 0.010 0.50 19.61
Goldman Sachs Call 220 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 220.00 0.002 0.010 0.74 14.41
Goldman Sachs Put 135 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 135.00 0.002 0.010 0.87 -11.16
Goldman Sachs Put 120 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 120.00 0.001 0.010 1.18 -8.47
Goldman Sachs Call 250 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 250.00 0.001 0.010 1.03 11.08
Goldman Sachs Call 260 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 260.00 0.001 0.010 1.12 10.41
Goldman Sachs Put 175 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 175.00 0.062 0.063 0.43 -12.97
* Too many results found, please restrict the search by using the filter options.