Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 55 WMT 19.07.2024   Put Walmart Inc 19/07/2024 55.00 0.006 0.016 0.29 -21.30
JP Morgan Put 65 WMT 19.07.2024   Put Walmart Inc 19/07/2024 65.00 0.110 0.120 0.14 -24.25
Goldman Sachs Call 65 WMT 16.08.2024   Call Walmart Inc 16/08/2024 65.00 0.220 0.240 0.19 13.79
JP Morgan Call 65 WMT 16.08.2024   Call Walmart Inc 16/08/2024 65.00 0.220 0.230 0.17 15.16
JP Morgan Put 65 WMT 16.08.2024   Put Walmart Inc 16/08/2024 65.00 0.170 0.180 0.18 -15.55
Goldman Sachs Call 70 WMT 16.08.2024   Call Walmart Inc 16/08/2024 70.00 0.058 0.078 0.19 20.63
Goldman Sachs Put 65 WMT 16.08.2024   Put Walmart Inc 16/08/2024 65.00 0.180 0.200 0.18 -15.55
Goldman Sachs Put 45 WMT 16.08.2024   Put Walmart Inc 16/08/2024 45.00 0.004 0.024 0.45 -11.72
Goldman Sachs Call 75 WMT 16.08.2024   Call Walmart Inc 16/08/2024 75.00 0.016 0.036 0.21 22.60
Goldman Sachs Call 90 WMT 16.08.2024   Call Walmart Inc 16/08/2024 90.00 0.004 0.024 0.36 15.75
Goldman Sachs Put 50 WMT 16.08.2024   Put Walmart Inc 16/08/2024 50.00 0.007 0.027 0.35 -14.27
Goldman Sachs Put 55 WMT 16.08.2024   Put Walmart Inc 16/08/2024 55.00 0.015 0.035 0.26 -18.23
Goldman Sachs Call 80 WMT 16.08.2024   Call Walmart Inc 16/08/2024 80.00 0.008 0.028 0.25 20.97
Goldman Sachs Put 60 WMT 16.08.2024   Put Walmart Inc 16/08/2024 60.00 0.047 0.067 0.20 -19.10
Goldman Sachs Put 40 WMT 16.08.2024   Put Walmart Inc 16/08/2024 40.00 0.003 0.033 0.56 -9.57
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 63.33 1.0800 1.1100 0.19 10.51
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 60.00 1.7600 1.7900 0.21 7.96
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 66.67 0.5800 0.6100 0.18 13.60
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 53.33 3.3800 - 0.54 3.97
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 18/09/2024 63.33 1.07 1.10 0.19 10.51
UniCredit Call 60 WMT 18.09.2024   Call Walmart Inc 18/09/2024 60.00 1.76 1.79 0.21 7.96
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 18/09/2024 66.67 0.580 0.610 0.18 13.60
UniCredit Call 53.3333 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 53.33 - - 0.54 3.97
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 18/09/2024 63.33 1.080 1.110 0.19 10.51
UniCredit Call 60 WMT 18.09.2024   Call Walmart Inc 18/09/2024 60.00 1.760 1.790 0.21 7.96
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 18/09/2024 66.67 0.580 0.610 0.18 13.60
UniCredit Call 53.3333 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 53.33 - - 0.54 3.97
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 75.00 0.0280 0.0380 0.27 15.01
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 56.67 2.5500 2.6100 0.23 6.07
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 65.00 0.2700 0.2800 0.35 8.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.