Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 7.8 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 7.80 - - 0.61 2.94
BVT Put 6.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.40 - - 0.51 -3.30
JP Morgan Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 8.00 - - 0.49 -2.64
JP Morgan Call 22 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 22.00 - - 0.86 3.89
BVT Call 16 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 16.00 - - 0.64 4.62
BVT Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.50 - - 0.58 3.90
BVT Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.50 - - 0.58 3.25
BVT Call 14.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 14.50 - - 0.62 4.53
BVT Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.00 - - 0.57 3.80
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 9.00 - - 0.34 -3.12
JP Morgan Call 17 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 17.00 - - 0.78 3.91
JP Morgan Call 13 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 13.00 - - 0.74 3.61
BVT Call 12.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 12.50 - - 0.60 4.28
JP Morgan Call 19 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 19.00 - - 0.81 3.91
JP Morgan Put 11 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 11.00 - - - -
JP Morgan Put 13 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 13.00 - - - -
JP Morgan Call 11 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 11.00 - - 0.74 3.25
BVT Call 13.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.50 - - 0.61 4.41
BVT Call 14 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 14.00 - - 0.62 4.44
JP Morgan Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.00 - - 0.63 2.93
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 8.00 - - 0.51 -2.80
JP Morgan Call 18 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 18.00 - - 0.79 3.92
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.50 - - 0.53 3.92
BNP Paribas Call 6.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 6.50 - - 0.58 2.61
BVT Call 7.6 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 7.60 - - 0.62 2.85
BNP Paribas Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.00 - - 0.54 3.29
BVT Put 7.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 7.60 - - 0.44 -3.20
BVT Put 5.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 5.60 - - 0.55 -3.43
BVT Put 4.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 4.80 - - 0.60 -3.49
BVT Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.00 - - 0.60 4.36
* Too many results found, please restrict the search by using the filter options.