Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 45.00 3.050 3.070 0.53 2.00
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 3.190 3.210 0.50 1.88
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 0.760 0.780 0.41 3.55
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 1.330 1.350 0.42 2.96
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 2.850 2.870 0.48 2.02
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 70.00 1.740 1.760 0.43 2.65
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 2.250 2.270 0.45 2.33
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 2.540 2.560 0.46 2.17
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 65.00 1.980 2.000 0.44 2.49
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 - - 0.42 2.96
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 70.00 - - 0.43 2.65
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 65.00 - - 0.44 2.49
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 - - 0.45 2.33
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 - - 0.41 3.55
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 - - 0.48 2.02
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 - - 0.46 2.17
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 - - 0.50 1.88
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 45.00 - - 0.49 1.87
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 80.00 - - 0.42 2.90
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 100.00 - - 0.41 3.48
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 65.00 - - 0.44 2.45
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 50.00 - - 0.47 2.01
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 60.00 - - 0.45 2.30
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 70.00 - - 0.43 2.61
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 55.00 - - 0.46 2.16
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 70.00 1.770 1.790 0.43 2.61
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 65.00 2.010 2.030 0.44 2.45
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 45.00 3.210 3.230 0.49 1.87
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 60.00 2.280 2.300 0.45 2.30
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 55.00 2.560 2.580 0.46 2.16