Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 55.00 0.001 0.021 0.64 -8.26
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 45.00 0.001 0.021 0.97 -5.57
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 50.00 0.001 0.021 0.80 -6.72
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 60.00 0.720 0.780 0.44 4.88
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.021 0.93 -6.81
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 65.00 0.430 0.470 0.32 7.24
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 1.08 1.14 0.55 3.71
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 1.81 1.87 0.87 2.45
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 1.44 1.50 0.70 2.95
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 1.060 1.120 0.55 3.71
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 50.00 0.001 0.021 0.80 -6.72
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 60.00 0.710 0.770 0.44 4.88
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 55.00 0.001 0.021 0.64 -8.26
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 45.00 0.001 0.021 0.97 -5.57
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 1.800 1.860 0.87 2.45
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 1.430 1.490 0.70 2.95
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 65.00 0.420 0.460 0.32 7.24
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.021 0.93 -6.81
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.021 0.71 -4.51
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.002 0.022 0.60 -5.35
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.042 0.062 0.42 -7.43
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.550 0.570 0.19 6.55
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 1.110 1.170 - -
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.810 0.850 - -
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.450 1.510 - -
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 1.820 1.880 - -
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.014 0.034 0.41 -8.62
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.820 0.860 - -
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 1.83 1.89 - -
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 1.12 1.18 - -