Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 95 ADBE 19...   Call Adobe Systems Incorp... 1/19/2017 95.00 1.05 1.07 - -
Citi Call 95 ADBE 19...   Call Adobe Systems Incorp... 1/19/2017 95.00 1.050 1.070 - -
Citi Put 80 ADBE 19....   Put Adobe Systems Incorp... 1/19/2017 80.00 0.001 0.032 2.01 -12.74
Citi Put 80 ADBE 19....   Put Adobe Systems Incorp... 1/19/2017 80.00 0.001 0.032 2.01 -12.74
Citi Call 95 ADBE 19...   Call Adobe Systems Incorp... 1/19/2017 95.00 1.05 1.07 - -
Citi Call 95 ADBE 19...   Call Adobe Systems Incorp... 1/19/2017 95.00 1.050 1.070 - -
Citi Put 80 ADBE 19....   Put Adobe Systems Incorp... 1/19/2017 80.00 0.001 0.032 2.01 -12.74
Citi Put 80 ADBE 19....   Put Adobe Systems Incorp... 1/19/2017 80.00 0.001 0.032 2.01 -12.74
Citi Call 125 ADBE 1...   Call Adobe Systems Incorp... 1/19/2017 125.00 0.001 0.032 1.07 23.92
Citi Call 125 ADBE 1...   Call Adobe Systems Incorp... 1/19/2017 125.00 0.001 0.032 1.07 23.92
Citi Put 95 ADBE 19....   Put Adobe Systems Incorp... 1/19/2017 95.00 0.001 0.032 1.02 -23.36
Citi Put 95 ADBE 19....   Put Adobe Systems Incorp... 1/19/2017 95.00 0.001 0.032 1.02 -23.36
Citi Put 105 ADBE 19...   Put Adobe Systems Incorp... 1/19/2017 105.00 0.001 0.032 0.36 -55.91
Citi Put 105 ADBE 19...   Put Adobe Systems Incorp... 1/19/2017 105.00 0.001 0.032 0.36 -55.91
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 1/19/2017 100.00 0.760 999,999.000 50.20 1.01
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 1/19/2017 100.00 0.760 999,999.000 50.20 1.01
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 1/19/2017 105.00 0.300 999,999.000 50.20 1.01
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 1/19/2017 105.00 0.300 999,999.000 50.20 1.01
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 1/19/2017 110.00 0.020 0.050 0.35 50.40
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 1/19/2017 110.00 0.020 0.050 0.35 50.40
Citi Call 115 ADBE 1...   Call Adobe Systems Incorp... 1/19/2017 115.00 0.001 0.032 0.57 39.80
Citi Call 115 ADBE 1...   Call Adobe Systems Incorp... 1/19/2017 115.00 0.001 0.032 0.57 39.80
Citi Call 120 ADBE 1...   Call Adobe Systems Incorp... 1/19/2017 120.00 0.002 0.032 0.83 29.28
Citi Call 120 ADBE 1...   Call Adobe Systems Incorp... 1/19/2017 120.00 0.002 0.032 0.83 29.28
Citi Put 90 ADBE 19....   Put Adobe Systems Incorp... 1/19/2017 90.00 0.006 0.032 1.34 -18.35
Citi Put 90 ADBE 19....   Put Adobe Systems Incorp... 1/19/2017 90.00 0.006 0.032 1.34 -18.35
Citi Put 100 ADBE 19...   Put Adobe Systems Incorp... 1/19/2017 100.00 0.001 0.032 0.70 -32.34
Citi Put 100 ADBE 19...   Put Adobe Systems Incorp... 1/19/2017 100.00 0.001 0.032 0.70 -32.34
Citi Put 110 ADBE 19...   Put Adobe Systems Incorp... 1/19/2017 110.00 0.690 0.720 1.70 -7.26
Citi Put 110 ADBE 19...   Put Adobe Systems Incorp... 1/19/2017 110.00 0.680 0.710 1.70 -7.26
* Too many results found, please restrict the search by using the filter options.