Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 50 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 50.00 0.002 0.022 0.49 -11.36
Citi Call 60 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 60.00 0.390 0.430 - -
Citi Put 55 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 55.00 0.024 0.044 0.43 -11.23
Citi Put 45 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 45.00 0.001 0.021 0.62 -9.12
Citi Put 40 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 40.00 0.001 0.021 0.78 -7.40
Citi Call 45 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 45.00 1.36 1.42 - -
Citi Call 50 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 50.00 1.010 1.070 - -
Citi Call 55 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 55.00 0.670 0.730 - -
Citi Put 55 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 55.00 0.022 0.042 0.43 -11.23
Citi Put 50 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 50.00 0.001 0.021 0.49 -11.36
Citi Call 60 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 60.00 0.400 0.440 - -
Citi Put 40 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 40.00 0.001 0.021 0.78 -7.40
Citi Put 45 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 45.00 0.001 0.021 0.62 -9.12
Citi Call 50 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 50.00 1.020 1.080 - -
Citi Call 55 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 55.00 0.680 0.740 - -
Citi Call 45 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 45.00 1.380 1.440 - -
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 45.00 0.010 0.030 0.47 -7.11
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 1.060 1.120 - -
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.021 0.53 -6.73
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 50.00 0.037 0.057 0.45 -6.76
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 1.400 1.460 - -
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 65.00 0.310 0.330 - -
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 60.00 0.520 0.540 - -
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 55.00 0.090 0.110 0.45 -5.82
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 0.770 0.810 - -
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 1.38 1.44 - -
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.021 0.53 -6.73
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 1.05 1.11 - -
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 0.760 0.800 - -
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 45.00 0.011 0.031 0.47 -7.11