Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 155 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 155.00 0.037 0.047 0.29 27.83
Citi Call 155 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 155.00 0.037 0.047 0.29 27.83
Citi Put 140 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 140.00 0.120 0.130 0.09 -49.67
Citi Put 140 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 140.00 0.120 0.130 0.09 -49.67
Citi Put 145 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 145.00 0.270 0.280 - -
Citi Put 145 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 145.00 0.270 0.280 - -
Citi Call 150 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 150.00 0.120 0.130 0.32 21.52
Citi Call 150 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 150.00 0.120 0.130 0.32 21.52
Citi Put 135 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 135.00 0.053 0.063 0.16 -43.06
Citi Put 135 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 135.00 0.053 0.063 0.16 -43.06
Citi Call 145 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 145.00 0.300 0.310 0.37 15.22
Citi Call 145 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 145.00 0.300 0.310 0.37 15.22
Citi Put 130 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 130.00 0.020 0.032 0.21 -37.00
Citi Put 130 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 130.00 0.020 0.032 0.21 -37.00
Citi Call 125 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 125.00 1.63 - 0.63 5.91
Citi Call 125 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 125.00 - - 0.63 5.91
Citi Call 130 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 130.00 1.37 - 0.64 6.48
Citi Call 130 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 130.00 1.370 - 0.64 6.48
Citi Call 135 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 135.00 0.960 - 0.54 8.29
Citi Call 135 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 135.00 0.960 - 0.54 8.29
Citi Call 140 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 140.00 0.590 0.610 0.46 10.82
Citi Call 140 ADBE 20.07.2017   Call Adobe Systems Incorp... 7/20/2017 140.00 0.590 0.610 0.46 10.82
Citi Put 110 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 110.00 0.009 0.032 0.54 -16.28
Citi Put 110 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 110.00 - - 0.54 -16.28
Citi Put 115 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 115.00 0.004 0.032 0.46 -18.94
Citi Put 115 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 115.00 0.004 0.032 0.46 -18.94
Citi Put 120 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 120.00 0.004 0.032 0.37 -22.59
Citi Put 120 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 120.00 0.004 0.032 0.37 -22.59
Citi Put 125 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 125.00 0.008 0.032 0.29 -27.97
Citi Put 125 ADBE 20.07.2017   Put Adobe Systems Incorp... 7/20/2017 125.00 0.008 0.032 0.29 -27.97
* Too many results found, please restrict the search by using the filter options.