Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 100 ADBE 15.03.2017   Call Adobe Systems Incorp... 3/15/2017 100.00 1.77 - 0.82 5.10
Commerzbank Call 100 ADBE 15.03.2017   Call Adobe Systems Incorp... 3/15/2017 100.00 1.770 - 0.82 5.10
Commerzbank Call 110 ADBE 15.03.2017   Call Adobe Systems Incorp... 3/15/2017 110.00 0.870 0.880 0.57 8.49
Commerzbank Call 110 ADBE 15.03.2017   Call Adobe Systems Incorp... 3/15/2017 110.00 0.870 0.880 0.57 8.49
Commerzbank Call 120 ADBE 15.03.2017   Call Adobe Systems Incorp... 3/15/2017 120.00 0.220 0.230 0.39 17.45
Commerzbank Call 120 ADBE 15.03.2017   Call Adobe Systems Incorp... 3/15/2017 120.00 0.220 0.230 0.39 17.45
Commerzbank Call 130 ADBE 15.03.2017   Call Adobe Systems Incorp... 3/15/2017 130.00 0.023 0.033 0.35 29.20
Commerzbank Call 130 ADBE 15.03.2017   Call Adobe Systems Incorp... 3/15/2017 130.00 0.023 0.033 0.35 29.20
Commerzbank Put 80 ADBE 15.03.2017   Put Adobe Systems Incorp... 3/15/2017 80.00 0.001 0.029 0.95 -11.36
Commerzbank Put 80 ADBE 15.03.2017   Put Adobe Systems Incorp... 3/15/2017 80.00 0.001 0.029 0.95 -11.36
Commerzbank Put 90 ADBE 15.03.2017   Put Adobe Systems Incorp... 3/15/2017 90.00 0.001 0.029 0.69 -15.21
Commerzbank Put 90 ADBE 15.03.2017   Put Adobe Systems Incorp... 3/15/2017 90.00 0.001 0.029 0.69 -15.21
Commerzbank Put 100 ADBE 15.03.2017   Put Adobe Systems Incorp... 3/15/2017 100.00 0.001 0.024 0.44 -23.73
Commerzbank Put 100 ADBE 15.03.2017   Put Adobe Systems Incorp... 3/15/2017 100.00 0.001 0.024 0.44 -23.73
Commerzbank Call 140 ADBE 15.03.2017   Call Adobe Systems Incorp... 3/15/2017 140.00 0.001 0.027 0.49 22.72
Commerzbank Call 140 ADBE 15.03.2017   Call Adobe Systems Incorp... 3/15/2017 140.00 0.001 0.027 0.49 22.72
Commerzbank Put 110 ADBE 15.03.2017   Put Adobe Systems Incorp... 3/15/2017 110.00 0.047 0.057 0.26 -32.59
Commerzbank Put 110 ADBE 15.03.2017   Put Adobe Systems Incorp... 3/15/2017 110.00 0.047 0.057 0.26 -32.59
Citi Call 85 ADBE 16.03.2017   Call Adobe Systems Incorp... 3/16/2017 85.00 1.99 2.03 - -
Citi Call 90 ADBE 16.03.2017   Call Adobe Systems Incorp... 3/16/2017 90.00 2.69 999,999.00 50.20 1.00
Citi Call 90 ADBE 16.03.2017   Call Adobe Systems Incorp... 3/16/2017 90.00 2.690 999,999.000 50.20 1.00
Citi Call 95 ADBE 16.03.2017   Call Adobe Systems Incorp... 3/16/2017 95.00 1.35 999,999.00 50.20 1.00
Citi Call 95 ADBE 16.03.2017   Call Adobe Systems Incorp... 3/16/2017 95.00 1.360 999,999.000 50.20 1.00
Citi Call 100 ADBE 16.03.2017   Call Adobe Systems Incorp... 3/16/2017 100.00 1.45 999,999.00 50.20 1.00
Citi Call 100 ADBE 16.03.2017   Call Adobe Systems Incorp... 3/16/2017 100.00 1.460 999,999.000 50.20 1.00
Citi Call 105 ADBE 16.03.2017   Call Adobe Systems Incorp... 3/16/2017 105.00 1.31 999,999.00 50.20 1.00
Citi Call 105 ADBE 16.03.2017   Call Adobe Systems Incorp... 3/16/2017 105.00 1.310 999,999.000 50.20 1.00
Citi Call 110 ADBE 16.03.2017   Call Adobe Systems Incorp... 3/16/2017 110.00 0.880 999,999.000 50.20 1.00
Citi Call 110 ADBE 16.03.2017   Call Adobe Systems Incorp... 3/16/2017 110.00 0.880 999,999.000 50.20 1.00
Citi Call 115 ADBE 16.03.2017   Call Adobe Systems Incorp... 3/16/2017 115.00 0.510 0.530 0.49 11.05
* Too many results found, please restrict the search by using the filter options.