Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 1.81 1.87 0.58 2.88
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 1.810 1.870 0.58 2.88
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.42 1.48 0.66 3.33
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.420 1.480 0.66 3.33
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 1.03 1.09 0.66 3.94
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 1.030 1.090 0.66 3.94
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.670 0.730 0.43 5.97
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.670 0.730 0.43 5.97
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.380 0.410 0.33 9.24
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.380 0.410 0.33 9.24
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.021 1.05 -5.16
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.021 1.05 -5.16
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.021 0.67 -9.28
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.021 0.67 -9.28
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.002 0.022 0.55 -10.99
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.002 0.022 0.55 -10.99
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.012 0.032 0.43 -13.09
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.012 0.032 0.43 -13.09
HSBC Call 65 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 65.00 0.430 0.450 0.27 9.29
HSBC Call 65 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 65.00 0.430 0.450 0.27 9.29
HSBC Call 70 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 70.00 0.200 0.220 0.27 12.21
HSBC Call 70 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 70.00 0.200 0.220 0.27 12.21
HSBC Call 60 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 60.00 0.740 0.760 0.26 6.91
HSBC Call 60 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 60.00 0.740 0.760 0.26 6.91
HSBC Call 90 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 90.00 0.001 0.011 0.34 17.75
HSBC Call 90 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 90.00 0.001 0.011 0.34 17.75
HSBC Call 80 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 80.00 0.031 0.041 0.28 17.62
HSBC Call 80 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 80.00 0.031 0.041 0.28 17.62
HSBC Put 30 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 30.00 0.002 0.012 0.93 -6.07
HSBC Put 30 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 30.00 0.002 0.012 0.93 -6.07