Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 90 ADBE 17....   Put Adobe Systems Incorp... 3/17/2016 90.00 1.29 1.31 - -
Citi Put 90 ADBE 17....   Put Adobe Systems Incorp... 3/17/2016 90.00 1.290 1.310 - -
Citi Put 60 ADBE 17....   Put Adobe Systems Incorp... 3/17/2016 60.00 0.042 0.062 0.58 -10.98
Citi Put 60 ADBE 17....   Put Adobe Systems Incorp... 3/17/2016 60.00 0.042 0.062 0.58 -10.98
Citi Put 70 ADBE 17....   Put Adobe Systems Incorp... 3/17/2016 70.00 0.190 0.210 0.49 -9.28
Citi Put 70 ADBE 17....   Put Adobe Systems Incorp... 3/17/2016 70.00 0.190 0.210 0.49 -9.28
Citi Put 80 ADBE 17....   Put Adobe Systems Incorp... 3/17/2016 80.00 0.590 0.610 - -
Citi Put 80 ADBE 17....   Put Adobe Systems Incorp... 3/17/2016 80.00 0.590 0.610 - -
Citi Call 70 ADBE 17...   Call Adobe Systems Incorp... 3/17/2016 70.00 0.730 0.750 0.69 5.98
Citi Call 70 ADBE 17...   Call Adobe Systems Incorp... 3/17/2016 70.00 0.730 0.750 0.69 5.98
Citi Call 75 ADBE 17...   Call Adobe Systems Incorp... 3/17/2016 75.00 0.430 0.450 0.71 6.67
Citi Call 75 ADBE 17...   Call Adobe Systems Incorp... 3/17/2016 75.00 0.430 0.450 0.71 6.67
Citi Call 80 ADBE 17...   Call Adobe Systems Incorp... 3/17/2016 80.00 0.220 0.240 0.63 8.54
Citi Call 80 ADBE 17...   Call Adobe Systems Incorp... 3/17/2016 80.00 0.220 0.240 0.63 8.54
Citi Call 85 ADBE 17...   Call Adobe Systems Incorp... 3/17/2016 85.00 0.090 0.110 0.58 10.72
Citi Call 85 ADBE 17...   Call Adobe Systems Incorp... 3/17/2016 85.00 0.090 0.110 0.58 10.72
Citi Call 90 ADBE 17...   Call Adobe Systems Incorp... 3/17/2016 90.00 0.028 0.048 0.56 12.78
Citi Call 90 ADBE 17...   Call Adobe Systems Incorp... 3/17/2016 90.00 0.028 0.048 0.56 12.78
Citi Call 95 ADBE 17...   Call Adobe Systems Incorp... 3/17/2016 95.00 0.004 0.032 0.58 13.40
Citi Call 95 ADBE 17...   Call Adobe Systems Incorp... 3/17/2016 95.00 0.004 0.032 0.58 13.40
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 3/17/2016 100.00 0.001 0.032 0.67 12.04
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 3/17/2016 100.00 0.001 0.032 0.67 12.04
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 3/17/2016 105.00 0.001 0.032 0.74 11.04
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 3/17/2016 105.00 0.001 0.032 0.74 11.04
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 3/17/2016 110.00 0.001 0.032 0.82 10.27
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 3/17/2016 110.00 0.001 0.032 0.82 10.27
UBS Put 70 ADBE 18.0...   Put Adobe Systems Incorp... 3/18/2016 70.00 - - 0.41 -11.15
UBS Put 70 ADBE 18.0...   Put Adobe Systems Incorp... 3/18/2016 70.00 0.180 0.210 0.41 -11.15
UBS Put 70 ADBE 18.0...   Put Adobe Systems Incorp... 3/18/2016 70.00 0.180 0.210 0.41 -11.15
UBS Put 75 ADBE 18.0...   Put Adobe Systems Incorp... 3/18/2016 75.00 - - 0.42 -8.45
* Too many results found, please restrict the search by using the filter options.