Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 ADBE   Call Adobe Inc 4/26/2024 520.00 - - 1.13 38.53
BVT Call 520 ADBE   Call Adobe Inc 4/26/2024 520.00 - - 1.13 38.53
BVT Put 480 ADB   Put ADOBE INC. 4/26/2024 480.00 - - - -
BVT Put 480 ADB   Put ADOBE INC. 4/26/2024 480.00 - - - -
BVT Call 480 ADBE   Call Adobe Inc 4/26/2024 480.00 - - 0.51 51.83
BVT Call 480 ADBE   Call Adobe Inc 4/26/2024 480.00 - - 0.51 51.83
BVT Call 520 ADBE 03.05.2024   Call Adobe Inc 5/3/2024 520.00 0.005 0.090 0.45 36.67
BVT Call 520 ADBE 03.05.2024   Call Adobe Inc 5/3/2024 520.00 0.005 0.090 0.45 36.67
BVT Call 480 ADBE 03.05.2024   Call Adobe Inc 5/3/2024 480.00 0.620 0.640 0.32 32.25
BVT Call 480 ADBE 03.05.2024   Call Adobe Inc 5/3/2024 480.00 0.620 0.640 0.32 32.25
BVT Put 440 ADB 03.05.2024   Put ADOBE INC. 5/3/2024 440.00 0.015 0.090 0.07 -167.26
BVT Put 440 ADB 03.05.2024   Put ADOBE INC. 5/3/2024 440.00 0.016 0.090 0.07 -167.26
BVT Put 480 ADB 03.05.2024   Put ADOBE INC. 5/3/2024 480.00 0.68 0.70 - -
BVT Put 480 ADB 03.05.2024   Put ADOBE INC. 5/3/2024 480.00 0.670 0.690 - -
BVT Call 480 ADBE 10.05.2024   Call Adobe Inc 5/10/2024 480.00 0.920 0.940 0.30 23.95
BVT Call 480 ADBE 10.05.2024   Call Adobe Inc 5/10/2024 480.00 0.920 0.940 0.30 23.95
BVT Put 480 ADB 10.05.2024   Put ADOBE INC. 5/10/2024 480.00 0.93 0.95 - -
BVT Put 480 ADB 10.05.2024   Put ADOBE INC. 5/10/2024 480.00 0.920 0.940 - -
BVT Put 440 ADB 10.05.2024   Put ADOBE INC. 5/10/2024 440.00 0.083 0.097 0.08 -93.87
BVT Put 440 ADB 10.05.2024   Put ADOBE INC. 5/10/2024 440.00 0.081 0.095 0.08 -93.87
BVT Call 520 ADBE 10.05.2024   Call Adobe Inc 5/10/2024 520.00 0.062 0.090 0.32 36.85
BVT Call 520 ADBE 10.05.2024   Call Adobe Inc 5/10/2024 520.00 0.060 0.090 0.32 36.85
UC WAR. PUT 05/24 ADB   Put ADOBE INC. 5/15/2024 500.00 - - - -
UniCredit Put 500 ADB 15.05.2024   Put ADOBE INC. 5/15/2024 500.00 - - - -
UniCredit Put 500 ADB 15.05.2024   Put ADOBE INC. 5/15/2024 500.00 - - - -
UC WAR. PUT 05/24 ADB   Put ADOBE INC. 5/15/2024 450.00 - - - -
UniCredit Put 450 ADB 15.05.2024   Put ADOBE INC. 5/15/2024 450.00 - - - -
UniCredit Put 450 ADB 15.05.2024   Put ADOBE INC. 5/15/2024 450.00 - - - -
UC WAR. CALL 05/24 ADB   Call Adobe Inc 5/15/2024 750.00 - - 0.81 17.01
UniCredit Call 750 ADBE 15.05.2024   Call Adobe Inc 5/15/2024 750.00 - - 0.81 17.01
* Too many results found, please restrict the search by using the filter options.