Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 70.00 0.270 0.290 0.28 15.43
Citi Call 70 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 70.00 0.270 0.290 0.28 15.43
Citi Call 75 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 75.00 0.080 0.100 0.34 18.06
Citi Call 75 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 75.00 0.080 0.100 0.34 18.06
Citi Call 80 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 80.00 0.009 0.029 0.33 24.84
Citi Call 80 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 80.00 0.009 0.029 0.33 24.84
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.560 0.600 0.41 8.11
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.560 0.600 0.41 8.11
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.71 1.77 - -
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.710 1.770 - -
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 1.31 1.37 - -
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 1.310 1.370 - -
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.920 0.980 0.41 5.88
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.920 0.980 0.41 5.88
Citi Put 65 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 65.00 0.040 0.060 0.47 -13.34
Citi Put 65 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 65.00 0.040 0.060 0.47 -13.34
Citi Put 70 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 70.00 0.140 0.160 0.41 -11.77
Citi Put 70 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 70.00 0.140 0.160 0.41 -11.77
Citi Put 75 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 75.00 0.340 0.380 0.48 -7.68
Citi Put 75 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 75.00 0.340 0.380 0.48 -7.68
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 2.11 2.17 0.93 2.63
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 2.110 2.170 0.93 2.63
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.021 1.53 -4.94
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.021 1.53 -4.94
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.021 1.00 -8.68
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.021 1.00 -8.68
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.001 0.021 1.03 -7.21
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.001 0.021 1.03 -7.21
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.001 0.021 0.62 -13.54
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.001 0.021 0.62 -13.54