Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 90.00 0.001 0.021 0.27 19.06
Citi Call 90 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 90.00 0.001 0.021 0.27 19.06
Citi Put 60 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 60.00 0.025 0.045 0.36 -11.22
Citi Put 60 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 60.00 0.025 0.045 0.36 -11.22
Citi Put 65 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 65.00 0.080 0.100 0.30 -12.31
Citi Put 65 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 65.00 0.080 0.100 0.30 -12.31
Citi Put 70 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 70.00 0.200 0.220 0.29 -10.20
Citi Put 70 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 70.00 0.200 0.220 0.29 -10.20
Citi Put 75 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 75.00 0.400 0.420 0.27 -8.48
Citi Put 75 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 75.00 0.400 0.420 0.27 -8.48
Citi Put 80 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 80.00 0.700 0.740 0.28 -6.40
Citi Put 80 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 80.00 0.700 0.740 0.28 -6.40
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 65.00 0.830 0.870 0.38 5.66
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 65.00 0.830 0.870 0.38 5.66
Citi Call 70 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 70.00 0.500 0.520 0.31 7.87
Citi Call 70 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 70.00 0.500 0.520 0.31 7.87
Citi Call 75 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 75.00 0.240 0.260 0.29 10.51
Citi Call 75 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 75.00 0.240 0.260 0.29 10.51
Citi Call 80 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 80.00 0.090 0.110 0.26 14.25
Citi Call 80 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 80.00 0.090 0.110 0.26 14.25
Citi Call 85 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 85.00 0.022 0.042 0.28 15.24
Citi Call 85 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 85.00 0.022 0.042 0.28 15.24
Citi Call 70 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 70.00 0.660 0.680 0.31 5.84
Citi Call 70 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 70.00 0.660 0.680 0.31 5.84
Citi Call 75 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 75.00 0.410 0.430 0.29 7.09
Citi Call 75 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 75.00 0.410 0.430 0.29 7.09
Citi Call 80 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 80.00 0.230 0.250 0.28 8.45
Citi Call 80 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 80.00 0.230 0.250 0.28 8.45
Citi Call 85 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 85.00 0.120 0.140 0.27 9.91
Citi Call 85 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 85.00 0.120 0.140 0.27 9.91