Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 95 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 95.00 0.001 0.061 0.43 11.79
Citi Call 95 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 95.00 0.001 0.061 0.43 11.79
Citi Put 80 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 80.00 0.270 0.330 - -
Citi Put 80 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 80.00 0.280 0.340 - -
Citi Put 60 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 60.00 0.001 0.061 0.36 -12.34
Citi Put 60 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 60.00 0.001 0.061 0.36 -12.34
Citi Put 65 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 65.00 0.001 0.061 0.24 -17.26
Citi Put 65 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 65.00 0.001 0.061 0.24 -17.26
Citi Put 70 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 70.00 0.030 0.090 0.15 -22.93
Citi Put 70 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 70.00 0.031 0.091 0.15 -22.93
Citi Put 75 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 75.00 0.110 0.170 - -
Citi Put 75 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 75.00 0.120 0.180 - -
Citi Call 70 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 70.00 0.960 1.140 0.76 4.02
Citi Call 70 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 70.00 0.950 1.130 0.76 4.02
Citi Call 75 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 75.00 0.620 0.740 0.63 5.19
Citi Call 75 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 75.00 0.620 0.740 0.63 5.19
Citi Call 80 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 80.00 0.360 0.420 0.53 6.86
Citi Call 80 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 80.00 0.360 0.420 0.53 6.86
Citi Call 85 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 85.00 0.160 0.220 0.46 8.87
Citi Call 85 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 85.00 0.160 0.220 0.46 8.87
Citi Call 90 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 90.00 0.050 0.110 0.44 10.56
Citi Call 90 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 90.00 0.050 0.110 0.44 10.56
Citi Call 70 ADBE 17...   Call Adobe Systems Incorp... 12/17/2015 70.00 1.13 1.25 0.59 3.62
Citi Call 70 ADBE 17...   Call Adobe Systems Incorp... 12/17/2015 70.00 1.120 1.240 0.59 3.62
Citi Call 75 ADBE 17...   Call Adobe Systems Incorp... 12/17/2015 75.00 0.790 0.910 0.52 4.37
Citi Call 75 ADBE 17...   Call Adobe Systems Incorp... 12/17/2015 75.00 0.820 0.880 0.52 4.37
Citi Call 80 ADBE 17...   Call Adobe Systems Incorp... 12/17/2015 80.00 0.550 0.610 0.47 5.20
Citi Call 80 ADBE 17...   Call Adobe Systems Incorp... 12/17/2015 80.00 0.550 0.610 0.47 5.20
Citi Call 85 ADBE 17...   Call Adobe Systems Incorp... 12/17/2015 85.00 0.340 0.400 0.43 6.19
Citi Call 85 ADBE 17...   Call Adobe Systems Incorp... 12/17/2015 85.00 0.330 0.390 0.43 6.19