Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 70.00 0.820 0.880 0.91 5.59
Citi Call 70 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 70.00 0.820 0.880 0.91 5.59
Citi Call 75 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 75.00 0.490 0.530 0.77 7.49
Citi Call 75 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 75.00 0.480 0.520 0.77 7.49
Citi Call 80 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 80.00 0.240 0.260 0.66 10.29
Citi Call 80 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 80.00 0.240 0.260 0.66 10.29
Citi Call 85 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 85.00 0.080 0.100 0.59 13.76
Citi Call 85 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 85.00 0.080 0.100 0.59 13.76
Citi Call 90 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 90.00 0.013 0.033 0.56 17.23
Citi Call 90 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 90.00 0.013 0.033 0.56 17.23
Citi Call 95 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 95.00 0.001 0.021 0.61 16.93
Citi Call 95 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 95.00 0.001 0.021 0.61 16.93
Citi Put 60 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 60.00 0.001 0.021 0.60 -15.10
Citi Put 60 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 60.00 0.001 0.021 0.60 -15.10
Citi Put 65 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 65.00 0.012 0.032 0.50 -15.80
Citi Put 65 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 65.00 0.012 0.032 0.50 -15.80
Citi Put 70 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 70.00 0.052 0.072 0.43 -14.89
Citi Put 70 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 70.00 0.053 0.073 0.43 -14.89
Citi Put 75 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 75.00 0.150 0.170 0.32 -14.90
Citi Put 75 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 75.00 0.150 0.170 0.32 -14.90
Citi Put 80 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 80.00 0.330 0.350 - -
Citi Put 80 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 80.00 0.340 0.360 - -
UBS Call 85 ADBE 18....   Call Adobe Systems Incorp... 9/18/2015 85.00 - - 0.49 17.30
UBS Call 85 ADBE 18....   Call Adobe Systems Incorp... 9/18/2015 85.00 0.088 0.098 0.49 17.30
UBS Call 85 ADBE 18....   Call Adobe Systems Incorp... 9/18/2015 85.00 0.086 0.097 0.49 17.30
UBS Call 75 ADBE 18....   Call Adobe Systems Incorp... 9/18/2015 75.00 - - 0.98 7.17
UBS Call 75 ADBE 18....   Call Adobe Systems Incorp... 9/18/2015 75.00 0.500 0.510 0.98 7.17
UBS Call 75 ADBE 18....   Call Adobe Systems Incorp... 9/18/2015 75.00 0.490 0.510 0.98 7.17
UBS Call 80 ADBE 18....   Call Adobe Systems Incorp... 9/18/2015 80.00 - - 0.84 9.66
UBS Call 80 ADBE 18....   Call Adobe Systems Incorp... 9/18/2015 80.00 0.230 0.250 0.84 9.66
* Too many results found, please restrict the search by using the filter options.