Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 1.69 1.75 - -
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 1.690 1.750 - -
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.30 1.36 0.43 3.77
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.300 1.360 0.43 3.77
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 0.920 0.980 0.37 5.01
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 0.920 0.980 0.37 5.01
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.590 0.630 0.32 7.14
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.590 0.630 0.32 7.14
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.310 0.340 0.30 10.13
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.310 0.340 0.30 10.13
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.021 0.99 -5.23
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.021 0.99 -5.23
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.021 0.80 -6.38
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.021 0.80 -6.38
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.004 0.024 0.52 -10.85
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.004 0.024 0.52 -10.85
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.019 0.039 0.49 -9.84
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.019 0.039 0.49 -9.84
HSBC Call 65 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 65.00 0.370 0.390 0.27 9.49
HSBC Call 65 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 65.00 0.370 0.390 0.27 9.49
HSBC Call 70 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 70.00 0.170 0.190 0.27 12.23
HSBC Call 70 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 70.00 0.170 0.190 0.27 12.23
HSBC Call 60 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 60.00 0.650 0.670 0.26 7.18
HSBC Call 60 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 60.00 0.650 0.670 0.26 7.18
HSBC Call 90 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 90.00 0.001 0.011 0.34 17.11
HSBC Call 90 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 90.00 0.001 0.011 0.34 17.11
HSBC Call 80 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 80.00 0.026 0.036 0.29 16.91
HSBC Call 80 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 80.00 0.026 0.036 0.29 16.91
HSBC Put 30 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 30.00 0.002 0.012 0.88 -6.14
HSBC Put 30 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 30.00 0.002 0.012 0.88 -6.14