Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 50 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 50.00 0.004 0.024 0.57 -8.99
Citi Call 60 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 60.00 0.340 0.370 - -
Citi Put 55 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 55.00 0.034 0.054 0.46 -10.57
Citi Put 45 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 45.00 0.001 0.021 0.73 -7.17
Citi Put 40 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 40.00 0.001 0.021 0.90 -5.85
Citi Call 45 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 45.00 1.28 1.34 - -
Citi Call 50 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 50.00 0.920 0.980 - -
Citi Call 55 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 55.00 0.590 0.650 - -
Citi Put 55 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 55.00 0.034 0.054 0.46 -10.57
Citi Put 50 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 50.00 0.004 0.024 0.57 -8.99
Citi Call 60 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 60.00 0.340 0.370 - -
Citi Put 40 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 40.00 0.001 0.021 0.90 -5.85
Citi Put 45 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 45.00 0.001 0.021 0.73 -7.17
Citi Call 50 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 50.00 0.930 0.990 - -
Citi Call 55 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 55.00 0.600 0.660 - -
Citi Call 45 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 45.00 1.280 1.340 - -
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 45.00 0.014 0.034 0.51 -6.41
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 0.980 1.040 - -
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.021 0.61 -5.33
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 50.00 0.046 0.066 0.47 -6.35
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 1.310 1.370 - -
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 65.00 0.270 0.290 - -
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 60.00 0.450 0.480 - -
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 55.00 0.110 0.130 0.44 -6.12
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 0.700 0.740 - -
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 1.30 1.36 - -
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.021 0.61 -5.33
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 0.97 1.03 - -
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 0.690 0.730 - -
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 45.00 0.014 0.034 0.51 -6.41