Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 120 ADBE 20.04.2017   Put Adobe Systems Incorp... 4/20/2017 120.00 0.033 0.043 0.19 -36.96
Citi Put 120 ADBE 20.04.2017   Put Adobe Systems Incorp... 4/20/2017 120.00 0.031 0.041 0.19 -36.96
Citi Put 115 ADBE 20.04.2017   Put Adobe Systems Incorp... 4/20/2017 115.00 0.008 0.032 0.26 -32.51
Citi Put 115 ADBE 20.04.2017   Put Adobe Systems Incorp... 4/20/2017 115.00 0.008 0.032 0.26 -32.51
Citi Call 110 ADBE 20.04.2017   Call Adobe Systems Incorp... 4/20/2017 110.00 1.15 - 50.20 1.00
Citi Call 110 ADBE 20.04.2017   Call Adobe Systems Incorp... 4/20/2017 110.00 1.110 999,999.000 50.20 1.00
Citi Call 115 ADBE 20.04.2017   Call Adobe Systems Incorp... 4/20/2017 115.00 1.26 - 50.20 1.00
Citi Call 115 ADBE 20.04.2017   Call Adobe Systems Incorp... 4/20/2017 115.00 1.280 999,999.000 50.20 1.00
Citi Call 120 ADBE 20.04.2017   Call Adobe Systems Incorp... 4/20/2017 120.00 0.830 - 50.20 1.00
Citi Call 120 ADBE 20.04.2017   Call Adobe Systems Incorp... 4/20/2017 120.00 0.840 999,999.000 50.20 1.00
Citi Call 125 ADBE 20.04.2017   Call Adobe Systems Incorp... 4/20/2017 125.00 0.400 0.420 0.34 15.19
Citi Call 125 ADBE 20.04.2017   Call Adobe Systems Incorp... 4/20/2017 125.00 - - 0.34 15.19
Citi Put 95 ADBE 20.04.2017   Put Adobe Systems Incorp... 4/20/2017 95.00 0.004 0.032 0.65 -14.26
Citi Put 95 ADBE 20.04.2017   Put Adobe Systems Incorp... 4/20/2017 95.00 0.001 0.032 0.65 -14.26
Citi Put 100 ADBE 20.04.2017   Put Adobe Systems Incorp... 4/20/2017 100.00 0.001 0.032 0.55 -16.64
Citi Put 100 ADBE 20.04.2017   Put Adobe Systems Incorp... 4/20/2017 100.00 0.001 0.032 0.55 -16.64
Citi Put 105 ADBE 20.04.2017   Put Adobe Systems Incorp... 4/20/2017 105.00 0.002 0.032 0.45 -19.88
Citi Put 105 ADBE 20.04.2017   Put Adobe Systems Incorp... 4/20/2017 105.00 0.002 0.032 0.45 -19.88
Citi Put 110 ADBE 20.04.2017   Put Adobe Systems Incorp... 4/20/2017 110.00 0.003 0.032 0.36 -24.63
Citi Put 110 ADBE 20.04.2017   Put Adobe Systems Incorp... 4/20/2017 110.00 0.003 0.032 0.36 -24.63
Citi Call 130 ADBE 20.04.2017   Call Adobe Systems Incorp... 4/20/2017 130.00 0.180 0.190 0.31 20.51
Citi Call 130 ADBE 20.04.2017   Call Adobe Systems Incorp... 4/20/2017 130.00 0.180 0.190 0.31 20.51
Citi Call 120 ADBE 18.05.2017   Call Adobe Systems Incorp... 5/18/2017 120.00 0.920 - 50.20 1.00
Citi Call 120 ADBE 18.05.2017   Call Adobe Systems Incorp... 5/18/2017 120.00 0.940 999,999.000 50.20 1.00
Citi Call 125 ADBE 18.05.2017   Call Adobe Systems Incorp... 5/18/2017 125.00 0.570 0.590 0.41 9.27
Citi Call 125 ADBE 18.05.2017   Call Adobe Systems Incorp... 5/18/2017 125.00 0.580 0.600 0.41 9.27
Citi Call 130 ADBE 18.05.2017   Call Adobe Systems Incorp... 5/18/2017 130.00 0.300 0.310 0.32 13.73
Citi Call 130 ADBE 18.05.2017   Call Adobe Systems Incorp... 5/18/2017 130.00 0.310 0.320 0.32 13.73
Citi Call 135 ADBE 18.05.2017   Call Adobe Systems Incorp... 5/18/2017 135.00 0.130 0.140 0.30 16.66
Citi Call 135 ADBE 18.05.2017   Call Adobe Systems Incorp... 5/18/2017 135.00 0.130 0.140 0.30 16.66
* Too many results found, please restrict the search by using the filter options.