Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 70.00 0.670 0.730 0.56 7.50
Citi Call 70 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 70.00 0.670 0.730 0.56 7.50
Citi Call 75 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 75.00 0.320 0.350 0.44 12.06
Citi Call 75 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 75.00 0.320 0.350 0.44 12.06
Citi Call 80 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 80.00 0.100 0.120 0.44 17.11
Citi Call 80 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 80.00 0.100 0.120 0.44 17.11
Citi Call 85 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 85.00 0.004 0.024 0.39 27.37
Citi Call 85 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 85.00 0.004 0.024 0.39 27.37
Citi Call 45 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 45.00 2.94 3.00 2.21 2.13
Citi Call 45 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 45.00 2.940 3.000 2.21 2.13
Citi Call 50 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 50.00 2.48 2.54 1.83 2.48
Citi Call 50 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 50.00 2.480 2.540 1.83 2.48
Citi Call 55 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 55.00 2.02 2.08 1.54 2.93
Citi Call 55 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 55.00 2.020 2.080 1.54 2.93
Citi Call 60 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 60.00 1.56 1.62 1.26 3.59
Citi Call 60 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 60.00 1.560 1.620 1.26 3.59
Citi Put 60 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 60.00 0.001 0.021 0.87 -14.14
Citi Put 60 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 60.00 0.001 0.021 0.87 -14.14
Citi Put 65 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 65.00 0.001 0.021 0.65 -18.33
Citi Put 65 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 65.00 0.001 0.021 0.65 -18.33
Citi Put 70 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 70.00 0.020 0.040 0.47 -23.45
Citi Put 70 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 70.00 0.020 0.040 0.47 -23.45
Citi Put 75 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 75.00 0.120 0.140 0.43 -19.32
Citi Put 75 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 75.00 0.120 0.140 0.43 -19.32
Citi Put 40 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 40.00 0.001 0.021 1.90 -6.69
Citi Put 40 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 40.00 0.001 0.021 1.90 -6.69
Citi Put 45 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 45.00 0.001 0.021 1.61 -7.90
Citi Put 45 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 45.00 0.001 0.021 1.61 -7.90
Citi Put 80 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 80.00 0.530 0.550 - -
Citi Put 80 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 80.00 0.530 0.550 - -