Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 70.00 1.08 1.14 0.95 4.04
Citi Call 70 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 70.00 1.090 1.150 0.95 4.04
Citi Call 75 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 75.00 0.700 0.740 0.77 5.36
Citi Call 75 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 75.00 0.700 0.740 0.77 5.36
Citi Call 80 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 80.00 0.380 0.410 0.62 7.44
Citi Call 80 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 80.00 0.380 0.410 0.62 7.44
Citi Call 85 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 85.00 0.170 0.190 0.54 9.81
Citi Call 85 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 85.00 0.170 0.190 0.54 9.81
Citi Call 90 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 90.00 0.055 0.075 0.50 12.05
Citi Call 90 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 90.00 0.056 0.076 0.50 12.05
Citi Put 60 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 60.00 0.001 0.021 0.49 -11.76
Citi Put 60 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 60.00 0.001 0.021 0.49 -11.76
Citi Put 65 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 65.00 0.002 0.022 0.34 -16.01
Citi Put 65 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 65.00 0.002 0.022 0.34 -16.01
Citi Put 70 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 70.00 0.021 0.041 0.20 -24.59
Citi Put 70 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 70.00 0.021 0.041 0.20 -24.59
Citi Put 75 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 75.00 0.079 0.099 - -
Citi Put 75 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 75.00 0.078 0.098 - -
Citi Call 95 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 95.00 0.010 0.030 0.53 12.26
Citi Call 95 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 95.00 0.011 0.031 0.53 12.26
Citi Put 80 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 80.00 0.210 0.230 - -
Citi Put 80 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 80.00 0.210 0.230 - -
UBS Put 80 ADBE 18.0...   Put Adobe Systems Incorp... 9/18/2015 80.00 0.200 0.210 - -
UBS Put 80 ADBE 18.0...   Put Adobe Systems Incorp... 9/18/2015 80.00 0.200 0.210 - -
UBS Put 80 ADBE 18.0...   Put Adobe Systems Incorp... 9/18/2015 80.00 0.200 0.210 - -
UBS Put 85 ADBE 18.0...   Put Adobe Systems Incorp... 9/18/2015 85.00 0.440 0.450 - -
UBS Put 85 ADBE 18.0...   Put Adobe Systems Incorp... 9/18/2015 85.00 0.440 0.450 - -
UBS Put 85 ADBE 18.0...   Put Adobe Systems Incorp... 9/18/2015 85.00 0.440 0.450 - -
UBS Call 85 ADBE 18....   Call Adobe Systems Incorp... 9/18/2015 85.00 0.170 0.180 0.30 15.26
UBS Call 85 ADBE 18....   Call Adobe Systems Incorp... 9/18/2015 85.00 0.170 0.180 0.30 15.26
* Too many results found, please restrict the search by using the filter options.