Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 50 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 50.00 0.002 0.022 0.47 -11.40
Citi Call 60 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 60.00 0.380 0.420 - -
Citi Put 55 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 55.00 0.027 0.047 0.42 -10.96
Citi Put 45 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 45.00 0.001 0.021 0.60 -9.14
Citi Put 40 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 40.00 0.001 0.021 0.74 -7.41
Citi Call 45 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 45.00 1.34 1.40 - -
Citi Call 55 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 55.00 0.650 0.710 - -
Citi Call 50 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 50.00 0.990 1.050 - -
Citi Put 55 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 55.00 0.028 0.048 0.42 -10.96
Citi Put 50 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 50.00 0.002 0.022 0.47 -11.40
Citi Call 60 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 60.00 0.380 0.420 - -
Citi Put 40 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 40.00 0.001 0.021 0.74 -7.41
Citi Put 45 ADBE 19....   Put Adobe Systems Incorp... 6/19/2014 45.00 0.001 0.021 0.60 -9.14
Citi Call 45 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 45.00 1.340 1.400 - -
Citi Call 50 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 50.00 0.990 1.050 - -
Citi Call 55 ADBE 19...   Call Adobe Systems Incorp... 6/19/2014 55.00 0.650 0.710 - -
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 1.030 1.090 - -
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.021 0.52 -6.73
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 1.360 1.420 - -
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 65.00 0.310 0.330 - -
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 50.00 0.045 0.065 0.46 -6.42
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 45.00 0.014 0.034 0.48 -6.87
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 60.00 0.510 0.530 - -
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 55.00 0.110 0.130 0.46 -5.56
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 0.750 0.790 - -
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 1.36 1.42 - -
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 1.030 1.090 - -
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.021 0.52 -6.73
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 0.750 0.790 - -
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 55.00 0.110 0.130 0.46 -5.56