Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 75 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 75.00 2.28 2.36 1.18 3.29
Citi Call 75 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 75.00 2.280 2.360 1.18 3.29
Citi Call 80 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 80.00 1.86 1.90 0.98 3.99
Citi Call 80 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 80.00 1.870 1.910 0.98 3.99
Citi Call 85 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 85.00 1.42 1.46 0.81 4.96
Citi Call 85 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 85.00 1.430 1.470 0.81 4.96
Citi Call 90 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 90.00 0.98 1.02 0.64 6.61
Citi Call 90 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 90.00 0.990 1.030 0.64 6.61
Citi Call 95 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 95.00 0.560 0.600 0.48 9.75
Citi Call 95 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 95.00 0.570 0.610 0.48 9.75
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 100.00 0.210 0.250 0.34 16.80
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 100.00 0.210 0.250 0.34 16.80
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 105.00 0.018 0.058 0.27 28.74
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 105.00 0.019 0.059 0.27 28.74
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 110.00 0.001 0.041 0.35 25.14
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 110.00 0.001 0.041 0.35 25.14
Citi Call 115 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 115.00 0.001 0.041 0.45 20.52
Citi Call 115 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 115.00 0.001 0.041 0.45 20.52
Citi Call 120 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 120.00 0.001 0.041 0.55 17.68
Citi Call 120 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 120.00 0.001 0.041 0.55 17.68
Citi Call 125 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 125.00 0.001 0.041 0.63 15.74
Citi Call 125 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 125.00 0.001 0.041 0.63 15.74
Citi Call 70 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 70.00 2.72 2.80 1.35 2.85
Citi Call 70 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 70.00 2.720 2.800 1.35 2.85
Citi Put 60 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 60.00 0.001 0.041 1.25 -7.54
Citi Put 60 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 60.00 0.001 0.041 1.25 -7.54
Citi Put 70 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 70.00 0.001 0.041 0.92 -10.11
Citi Put 70 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 70.00 0.001 0.041 0.92 -10.11
Citi Put 80 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 80.00 0.001 0.041 0.62 -14.46
Citi Put 80 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 80.00 0.001 0.041 0.62 -14.46
* Too many results found, please restrict the search by using the filter options.