Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 125 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 125.00 0.001 0.032 0.46 14.63
Citi Call 125 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 125.00 0.001 0.032 0.46 14.63
Citi Call 70 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 70.00 2.44 2.48 1.00 2.85
Citi Call 70 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 70.00 2.440 2.480 1.00 2.85
Citi Put 100 ADBE 15...   Put Adobe Systems Incorp... 9/15/2016 100.00 0.430 0.450 - -
Citi Put 100 ADBE 15...   Put Adobe Systems Incorp... 9/15/2016 100.00 0.430 0.450 - -
Citi Put 60 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 60.00 0.001 0.032 0.68 -9.10
Citi Put 60 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 60.00 0.001 0.032 0.68 -9.10
Citi Put 70 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 70.00 0.001 0.032 0.47 -12.77
Citi Put 70 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 70.00 0.001 0.032 0.47 -12.77
Citi Put 80 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 80.00 0.006 0.032 0.28 -20.12
Citi Put 80 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 80.00 0.006 0.032 0.28 -20.12
Citi Put 90 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 90.00 0.090 0.110 0.15 -27.70
Citi Put 90 ADBE 15....   Put Adobe Systems Incorp... 9/15/2016 90.00 0.090 0.110 0.15 -27.70
Citi Call 75 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 75.00 2.00 2.04 0.88 3.31
Citi Call 75 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 75.00 2.000 2.040 0.88 3.31
Citi Call 80 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 80.00 1.57 1.59 0.75 3.97
Citi Call 80 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 80.00 1.570 1.590 0.75 3.97
Citi Call 85 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 85.00 1.14 1.16 0.63 4.94
Citi Call 85 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 85.00 1.140 1.160 0.63 4.94
Citi Call 90 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 90.00 0.740 0.760 0.52 6.44
Citi Call 90 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 90.00 0.740 0.760 0.52 6.44
Citi Call 95 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 95.00 0.390 0.410 0.42 8.91
Citi Call 95 ADBE 15...   Call Adobe Systems Incorp... 9/15/2016 95.00 0.390 0.410 0.42 8.91
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 100.00 0.160 0.180 0.35 12.70
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 100.00 0.160 0.180 0.35 12.70
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 105.00 0.038 0.058 0.30 18.09
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 105.00 0.038 0.058 0.30 18.09
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 110.00 0.001 0.032 0.30 20.85
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 9/15/2016 110.00 0.001 0.032 0.30 20.85
* Too many results found, please restrict the search by using the filter options.