Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 65.00 0.900 0.960 1.03 3.84
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 65.00 0.900 0.960 1.03 3.84
Citi Call 70 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 70.00 0.540 0.580 0.83 5.11
Citi Call 70 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 70.00 0.540 0.580 0.83 5.11
Citi Call 75 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 75.00 0.270 0.290 0.67 7.05
Citi Call 75 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 75.00 0.270 0.290 0.67 7.05
Citi Call 80 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 80.00 0.100 0.120 0.58 9.35
Citi Call 80 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 80.00 0.100 0.120 0.58 9.35
Citi Call 85 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 85.00 0.028 0.048 0.54 11.48
Citi Call 85 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 85.00 0.028 0.048 0.54 11.48
Citi Put 60 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 60.00 0.003 0.023 0.34 -15.67
Citi Put 60 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 60.00 0.003 0.023 0.34 -15.67
Citi Put 65 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 65.00 0.027 0.047 0.18 -26.44
Citi Put 65 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 65.00 0.027 0.047 0.18 -26.44
Citi Put 70 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 70.00 0.100 0.120 - -
Citi Put 70 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 70.00 0.100 0.120 - -
Citi Put 75 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 75.00 0.270 0.290 - -
Citi Put 75 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 75.00 0.270 0.290 - -
Citi Call 90 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 90.00 0.002 0.022 0.59 11.16
Citi Call 90 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 90.00 0.002 0.022 0.59 11.16
Citi Put 80 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 80.00 0.530 0.570 - -
Citi Put 80 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 80.00 0.530 0.570 - -
Citi Call 95 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 95.00 0.019 0.039 0.40 9.75
Citi Call 95 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 95.00 0.019 0.039 0.40 9.75
Citi Put 80 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 80.00 0.680 0.700 - -
Citi Put 80 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 80.00 0.680 0.700 - -
Citi Put 60 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 60.00 0.053 0.073 0.21 -13.38
Citi Put 60 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 60.00 0.053 0.073 0.21 -13.38
Citi Put 65 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 65.00 0.120 0.140 0.15 -15.81
Citi Put 65 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 65.00 0.120 0.140 0.15 -15.81