Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 55 ...   Call Adobe Systems Incorp... 6/15/2016 55.00 2.98 3.00 - -
Commerzbank Call 55 ...   Call Adobe Systems Incorp... 6/15/2016 55.00 2.980 3.000 - -
Commerzbank Call 60 ...   Call Adobe Systems Incorp... 6/15/2016 60.00 2.80 2.82 0.91 2.66
Commerzbank Call 60 ...   Call Adobe Systems Incorp... 6/15/2016 60.00 2.800 2.820 0.91 2.66
Citi Put 60 ADBE 16....   Put Adobe Systems Incorp... 6/16/2016 60.00 0.001 0.032 0.70 -8.78
Citi Put 60 ADBE 16....   Put Adobe Systems Incorp... 6/16/2016 60.00 0.001 0.032 0.70 -8.78
Citi Put 70 ADBE 16....   Put Adobe Systems Incorp... 6/16/2016 70.00 0.001 0.032 0.47 -12.66
Citi Put 70 ADBE 16....   Put Adobe Systems Incorp... 6/16/2016 70.00 0.001 0.032 0.47 -12.66
Citi Put 80 ADBE 16....   Put Adobe Systems Incorp... 6/16/2016 80.00 0.021 0.041 0.28 -19.12
Citi Put 80 ADBE 16....   Put Adobe Systems Incorp... 6/16/2016 80.00 0.021 0.041 0.28 -19.12
Citi Call 70 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 70.00 2.08 2.12 0.93 3.15
Citi Call 70 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 70.00 2.080 2.120 0.93 3.15
Citi Call 75 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 75.00 1.67 1.69 0.78 3.82
Citi Call 75 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 75.00 1.670 1.690 0.78 3.82
Citi Call 80 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 80.00 1.26 1.28 0.66 4.73
Citi Call 80 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 80.00 1.260 1.280 0.66 4.73
Citi Call 85 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 85.00 0.860 0.880 0.55 6.06
Citi Call 85 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 85.00 0.860 0.880 0.55 6.06
Citi Call 90 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 90.00 0.510 0.530 0.45 8.24
Citi Call 90 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 90.00 0.510 0.530 0.45 8.24
Citi Call 95 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 95.00 0.250 0.270 0.38 11.41
Citi Call 95 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 95.00 0.250 0.270 0.38 11.41
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 100.00 0.090 0.110 0.34 15.22
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 100.00 0.090 0.110 0.34 15.22
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 105.00 0.019 0.039 0.35 17.04
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 105.00 0.019 0.039 0.35 17.04
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 110.00 0.001 0.032 0.39 16.47
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 110.00 0.001 0.032 0.39 16.47
Citi Call 115 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 115.00 0.001 0.032 0.45 14.65
Citi Call 115 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 115.00 0.001 0.032 0.45 14.65
* Too many results found, please restrict the search by using the filter options.