Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 55 ...   Call Adobe Systems Incorp... 6/15/2016 55.00 3.14 3.16 - -
Commerzbank Call 55 ...   Call Adobe Systems Incorp... 6/15/2016 55.00 3.140 3.160 - -
Commerzbank Call 60 ...   Call Adobe Systems Incorp... 6/15/2016 60.00 3.10 3.12 - -
Commerzbank Call 60 ...   Call Adobe Systems Incorp... 6/15/2016 60.00 3.100 3.120 - -
Citi Call 70 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 70.00 2.64 2.68 1.49 2.84
Citi Call 70 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 70.00 2.640 2.680 1.49 2.84
Citi Call 75 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 75.00 2.19 2.23 1.29 3.31
Citi Call 75 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 75.00 2.190 2.230 1.29 3.31
Citi Call 80 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 80.00 1.76 1.78 1.07 4.01
Citi Call 80 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 80.00 1.760 1.780 1.07 4.01
Citi Call 85 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 85.00 1.32 1.34 0.89 5.01
Citi Call 85 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 85.00 1.320 1.340 0.89 5.01
Citi Call 90 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 90.00 0.880 0.900 0.70 6.73
Citi Call 90 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 90.00 0.880 0.900 0.70 6.73
Citi Call 95 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 95.00 0.470 0.490 0.51 10.16
Citi Call 95 ADBE 16...   Call Adobe Systems Incorp... 6/16/2016 95.00 0.470 0.490 0.51 10.16
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 100.00 0.160 0.180 0.39 16.58
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 100.00 0.160 0.180 0.39 16.58
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 105.00 0.018 0.038 0.28 31.65
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 105.00 0.018 0.038 0.28 31.65
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 110.00 0.001 0.032 0.41 23.31
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 110.00 0.001 0.032 0.41 23.31
Citi Call 115 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 115.00 0.001 0.032 0.51 19.39
Citi Call 115 ADBE 1...   Call Adobe Systems Incorp... 6/16/2016 115.00 0.001 0.032 0.51 19.39
Citi Put 60 ADBE 16....   Put Adobe Systems Incorp... 6/16/2016 60.00 0.001 0.032 1.28 -7.72
Citi Put 60 ADBE 16....   Put Adobe Systems Incorp... 6/16/2016 60.00 0.001 0.032 1.28 -7.72
Citi Put 70 ADBE 16....   Put Adobe Systems Incorp... 6/16/2016 70.00 0.001 0.032 0.93 -10.43
Citi Put 70 ADBE 16....   Put Adobe Systems Incorp... 6/16/2016 70.00 0.001 0.032 0.93 -10.43
Citi Put 80 ADBE 16....   Put Adobe Systems Incorp... 6/16/2016 80.00 0.001 0.032 0.62 -15.16
Citi Put 80 ADBE 16....   Put Adobe Systems Incorp... 6/16/2016 80.00 0.001 0.032 0.62 -15.16
* Too many results found, please restrict the search by using the filter options.