Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 130 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 130.00 0.028 0.038 0.18 -43.74
Commerzbank Put 130 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 130.00 0.028 0.038 0.18 -43.74
Commerzbank Put 140 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 140.00 0.240 0.250 - -
Commerzbank Put 140 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 140.00 0.240 0.250 - -
Commerzbank Call 100 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 100.00 3.53 - 1.14 3.18
Commerzbank Call 100 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 100.00 3.530 - 1.14 3.18
Commerzbank Call 110 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 110.00 2.64 - 0.92 4.08
Commerzbank Call 110 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 110.00 2.640 - 0.92 4.08
Commerzbank Call 120 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 120.00 1.75 - 0.68 5.82
Commerzbank Call 120 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 120.00 1.750 - 0.68 5.82
Commerzbank Call 130 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 130.00 0.890 0.900 0.45 9.88
Commerzbank Call 130 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 130.00 0.890 - 0.45 9.88
Commerzbank Call 140 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 140.00 0.200 0.210 0.28 22.29
Commerzbank Call 140 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 140.00 0.200 0.210 0.28 22.29
Commerzbank Call 150 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 150.00 0.006 0.023 0.26 37.01
Commerzbank Call 150 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 150.00 0.006 0.023 0.26 37.01
Commerzbank Call 160 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 160.00 0.001 0.031 0.42 23.70
Commerzbank Call 160 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 160.00 0.001 0.031 0.42 23.70
Commerzbank Call 170 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 170.00 0.001 0.032 0.53 19.16
Commerzbank Call 170 ADBE 14.06.2017   Call Adobe Systems Incorp... 6/14/2017 170.00 0.001 0.032 0.53 19.16
Commerzbank Put 80 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 80.00 0.001 0.032 1.15 -8.59
Commerzbank Put 80 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 80.00 0.001 0.032 1.15 -8.59
Commerzbank Put 90 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 90.00 0.001 0.032 0.93 -10.59
Commerzbank Put 90 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 90.00 0.001 0.032 0.93 -10.59
Commerzbank Put 100 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 100.00 0.001 0.032 0.72 -13.40
Commerzbank Put 100 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 100.00 0.001 0.032 0.72 -13.40
Commerzbank Put 110 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 110.00 0.001 0.031 0.53 -17.96
Commerzbank Put 110 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 110.00 0.001 0.031 0.53 -17.96
Commerzbank Put 120 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 120.00 0.001 0.028 0.33 -27.55
Commerzbank Put 120 ADBE 14.06.2017   Put Adobe Systems Incorp... 6/14/2017 120.00 0.001 0.028 0.33 -27.55
* Too many results found, please restrict the search by using the filter options.