Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 110 ADBE 15...   Put Adobe Systems Incorp... 12/15/2016 110.00 0.490 0.510 - -
Citi Put 110 ADBE 15...   Put Adobe Systems Incorp... 12/15/2016 110.00 0.490 0.510 - -
Citi Put 50 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 50.00 0.001 0.061 0.75 -6.08
Citi Put 50 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 50.00 - - 0.75 -6.08
Citi Put 60 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 60.00 0.001 0.061 0.54 -8.31
Citi Put 60 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 60.00 - - 0.54 -8.31
Citi Put 70 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 70.00 0.001 0.032 0.46 -10.36
Citi Put 70 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 70.00 0.001 0.032 0.46 -10.36
Citi Put 80 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 80.00 0.014 0.034 0.31 -14.87
Citi Put 80 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 80.00 0.014 0.034 0.31 -14.87
Citi Put 90 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 90.00 0.057 0.077 0.21 -17.80
Citi Put 90 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 90.00 0.057 0.077 0.21 -17.80
Citi Put 100 ADBE 15...   Put Adobe Systems Incorp... 12/15/2016 100.00 0.170 0.190 0.08 -27.68
Citi Put 100 ADBE 15...   Put Adobe Systems Incorp... 12/15/2016 100.00 0.170 0.190 0.08 -27.68
Citi Call 70 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 70.00 2.96 3.14 1.26 2.30
Citi Call 70 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 70.00 - - 1.26 2.30
Citi Call 75 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 75.00 2.57 2.69 1.15 2.54
Citi Call 75 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 75.00 - - 1.15 2.54
Citi Call 80 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 80.00 2.48 2.52 0.89 2.89
Citi Call 80 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 80.00 2.480 2.520 0.89 2.89
Citi Call 85 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 85.00 2.05 2.09 0.79 3.29
Citi Call 85 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 85.00 2.050 2.090 0.79 3.29
Citi Call 90 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 90.00 1.65 1.67 0.69 3.86
Citi Call 90 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 90.00 1.650 1.670 0.69 3.86
Citi Call 95 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 95.00 1.25 1.27 0.61 4.61
Citi Call 95 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 95.00 1.250 1.270 0.61 4.61
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 100.00 0.870 0.890 0.52 5.71
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 100.00 0.870 0.890 0.52 5.71
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 105.00 0.540 0.560 0.45 7.22
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 105.00 0.540 0.560 0.45 7.22
* Too many results found, please restrict the search by using the filter options.