Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.004 0.024 0.40 -10.99
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.020 0.040 0.34 -11.82
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.390 0.420 0.56 4.74
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.670 0.710 0.61 3.96
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 1.00 1.06 0.80 3.00
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.37 1.43 0.98 2.46
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 1.75 1.81 1.16 2.10
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.021 0.49 -9.37
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.021 0.61 -7.61
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 1.000 1.060 0.80 3.00
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.021 0.49 -9.37
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.370 1.430 0.98 2.46
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.390 0.420 0.56 4.74
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.004 0.024 0.40 -10.99
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.020 0.040 0.34 -11.82
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.670 0.710 0.61 3.96
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 1.750 1.810 1.16 2.10
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.021 0.61 -7.61
HSBC Call 60 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 60.00 0.710 0.730 0.33 5.58
HSBC Call 90 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 90.00 0.007 0.017 0.33 13.29
HSBC Put 30 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 30.00 0.001 0.011 0.72 -6.24
HSBC Put 50 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 50.00 0.029 0.039 0.40 -9.16
HSBC Call 80 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 80.00 0.045 0.055 0.33 10.77
HSBC Call 65 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 65.00 0.430 0.450 0.44 5.30
HSBC Call 70 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 70.00 0.210 0.230 0.28 9.49
HSBC Put 30 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 30.00 0.001 0.011 0.72 -6.24
HSBC Call 70 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 70.00 0.210 0.230 0.28 9.49
HSBC Call 80 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 80.00 0.045 0.055 0.33 10.77
HSBC Put 50 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 50.00 0.029 0.039 0.40 -9.16
HSBC Call 65 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 65.00 0.430 0.450 0.44 5.30