Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 90.00 1.52 1.54 1.66 4.15
Citi Call 90 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 90.00 - - 1.66 4.15
Citi Call 95 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 95.00 0.570 0.590 0.59 10.53
Citi Call 95 ADBE 15...   Call Adobe Systems Incorp... 12/15/2016 95.00 0.570 0.590 0.59 10.53
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 100.00 0.260 0.280 0.51 15.16
Citi Call 100 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 100.00 0.260 0.280 0.51 15.16
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 105.00 0.077 0.097 0.45 21.69
Citi Call 105 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 105.00 0.077 0.097 0.45 21.69
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 110.00 0.007 0.032 0.48 24.87
Citi Call 110 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 110.00 0.007 0.032 0.48 24.87
Citi Call 115 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 115.00 0.001 0.032 0.61 20.42
Citi Call 115 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 115.00 0.001 0.032 0.61 20.42
Citi Call 120 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 120.00 0.001 0.032 0.69 19.14
Citi Call 120 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 120.00 0.001 0.032 0.69 19.14
Citi Call 125 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 125.00 0.001 0.032 0.80 17.00
Citi Call 125 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 125.00 0.001 0.032 0.80 17.00
Citi Call 130 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 130.00 0.001 0.032 0.90 15.44
Citi Call 130 ADBE 1...   Call Adobe Systems Incorp... 12/15/2016 130.00 - - 0.90 15.44
Citi Put 70 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 70.00 0.001 0.032 1.13 -11.25
Citi Put 70 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 70.00 - - 1.13 -11.25
Citi Put 80 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 80.00 0.004 0.032 0.75 -16.31
Citi Put 80 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 80.00 - - 0.75 -16.31
Citi Put 90 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 90.00 0.027 0.047 0.46 -23.02
Citi Put 90 ADBE 15....   Put Adobe Systems Incorp... 12/15/2016 90.00 0.027 0.047 0.46 -23.02
Citi Put 100 ADBE 15...   Put Adobe Systems Incorp... 12/15/2016 100.00 0.270 0.290 0.33 -18.33
Citi Put 100 ADBE 15...   Put Adobe Systems Incorp... 12/15/2016 100.00 0.270 0.290 0.33 -18.33
Citi Put 110 ADBE 15...   Put Adobe Systems Incorp... 12/15/2016 110.00 0.98 1.00 - -
Citi Put 110 ADBE 15...   Put Adobe Systems Incorp... 12/15/2016 110.00 0.980 1.000 - -
UBS Put 110 ADBE 16....   Put Adobe Systems Incorp... 12/16/2016 110.00 - - - -
UBS Put 110 ADBE 16....   Put Adobe Systems Incorp... 12/16/2016 110.00 0.980 1.070 - -
* Too many results found, please restrict the search by using the filter options.