Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 65.00 0.540 0.660 0.24 7.52
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 55.00 0.001 0.061 0.60 -8.06
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 50.00 0.001 0.061 0.75 -6.58
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 60.00 0.820 1.000 0.28 5.20
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 45.00 0.001 0.061 0.91 -5.47
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.061 0.87 -6.71
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 1.18 1.36 - -
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 1.91 2.09 - -
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 1.54 1.72 0.63 2.95
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 1.180 1.360 - -
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 50.00 0.001 0.061 0.75 -6.58
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 60.00 0.830 1.010 0.28 5.20
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 65.00 0.540 0.660 0.24 7.52
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 55.00 0.001 0.061 0.60 -8.06
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 1.910 2.090 - -
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 1.540 1.720 0.63 2.95
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.061 0.87 -6.71
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 45.00 0.001 0.061 0.91 -5.47
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.001 0.061 0.41 -8.28
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.061 0.59 -5.28
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.890 1.070 - -
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.570 1.750 - -
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 1.930 2.110 - -
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.061 0.70 -4.46
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.014 0.074 0.42 -6.97
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.640 0.760 0.15 6.72
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 1.220 1.400 - -
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.890 1.070 - -
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 1.93 2.11 - -
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 1.22 1.40 - -