Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.001 0.061 0.48 -10.61
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.022 0.082 0.45 -9.50
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 0.710 0.890 0.55 4.55
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.08 1.26 0.69 3.44
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.220 0.280 0.36 9.25
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.430 0.550 0.44 6.39
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.061 0.72 -6.75
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.061 0.90 -5.46
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 1.45 1.63 0.82 2.78
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 0.690 0.870 0.55 4.55
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.410 0.530 0.44 6.39
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.061 0.72 -6.75
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.050 1.230 0.69 3.44
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.001 0.061 0.48 -10.61
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.025 0.085 0.45 -9.50
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.200 0.260 0.36 9.25
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 1.430 1.610 0.82 2.78
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.061 0.90 -5.46
HSBC Call 60 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 60.00 0.510 0.530 0.37 6.40
HSBC Call 90 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 90.00 0.001 0.011 0.37 15.56
HSBC Call 65 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 65.00 0.280 0.300 0.34 8.44
HSBC Put 50 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 50.00 0.050 0.060 0.47 -8.50
HSBC Call 70 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 70.00 0.120 0.140 0.32 10.95
HSBC Call 80 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 80.00 0.018 0.028 0.33 14.84
HSBC Put 30 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 30.00 0.003 0.013 0.84 -6.21
HSBC Call 70 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 70.00 0.130 0.150 0.32 10.95
HSBC Put 30 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 30.00 0.003 0.013 0.84 -6.21
HSBC Put 50 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 50.00 0.049 0.059 0.47 -8.50
HSBC Call 80 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 80.00 0.021 0.031 0.33 14.84
HSBC Call 65 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 65.00 0.290 0.310 0.34 8.44