Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 75 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 75.00 0.490 0.530 0.30 -8.09
Citi Call 80 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 80.00 0.029 0.049 0.30 19.17
Citi Put 45 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 45.00 0.001 0.021 0.70 -9.14
Citi Call 75 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 75.00 0.120 0.140 0.30 15.33
Citi Call 85 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 85.00 0.001 0.021 0.33 19.68
Citi Put 40 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 40.00 0.001 0.021 0.86 -7.52
Citi Call 45 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 45.00 2.23 2.29 0.75 2.64
Citi Call 50 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 50.00 1.79 1.85 0.61 3.23
Citi Call 60 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 60.00 0.94 1.00 0.42 5.51
Citi Call 55 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 55.00 1.36 1.42 0.51 4.09
Citi Put 65 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 65.00 0.110 0.130 0.34 -12.70
Citi Put 70 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 70.00 0.250 0.270 0.31 -10.67
Citi Put 60 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 60.00 0.036 0.056 0.39 -13.42
Citi Call 70 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 70.00 0.300 0.320 0.34 10.47
Citi Call 70 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 70.00 0.310 0.330 0.34 10.47
Citi Call 80 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 80.00 0.031 0.051 0.30 19.17
Citi Put 70 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 70.00 0.250 0.270 0.31 -10.67
Citi Call 55 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 55.00 1.370 1.430 0.51 4.09
Citi Call 45 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 45.00 2.250 2.310 0.75 2.64
Citi Put 40 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 40.00 0.001 0.021 0.86 -7.52
Citi Call 50 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 50.00 1.810 1.870 0.61 3.23
Citi Put 45 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 45.00 0.001 0.021 0.70 -9.14
Citi Call 60 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 60.00 0.950 1.010 0.42 5.51
Citi Call 75 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 75.00 0.120 0.140 0.30 15.33
Citi Call 85 ADBE 19...   Call Adobe Systems Incorp... 3/19/2015 85.00 0.001 0.021 0.33 19.68
Citi Put 75 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 75.00 0.480 0.520 0.30 -8.09
Citi Put 65 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 65.00 0.100 0.120 0.34 -12.70
Citi Put 60 ADBE 19....   Put Adobe Systems Incorp... 3/19/2015 60.00 0.033 0.053 0.39 -13.42
Citi Call 75 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 75.00 0.260 0.280 0.28 9.00
Citi Call 80 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 80.00 0.130 0.150 0.27 10.96