Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 65.00 1.33 1.39 0.87 4.26
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 65.00 1.330 1.390 0.87 4.26
Citi Call 70 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 70.00 0.890 0.950 0.53 6.49
Citi Call 70 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 70.00 0.890 0.950 0.53 6.49
Citi Call 75 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 75.00 0.500 0.540 0.49 8.73
Citi Call 75 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 75.00 0.500 0.540 0.49 8.73
Citi Call 80 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 80.00 0.220 0.240 0.36 15.07
Citi Call 80 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 80.00 0.220 0.240 0.36 15.07
Citi Call 85 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 85.00 0.056 0.076 0.39 18.16
Citi Call 85 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 85.00 0.056 0.076 0.39 18.16
Citi Put 60 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 60.00 0.001 0.021 0.71 -13.66
Citi Put 60 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 60.00 0.001 0.021 0.71 -13.66
Citi Put 65 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 65.00 0.001 0.021 0.71 -11.65
Citi Put 65 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 65.00 0.001 0.021 0.71 -11.65
Citi Put 70 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 70.00 0.009 0.029 0.41 -21.74
Citi Put 70 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 70.00 0.009 0.029 0.41 -21.74
Citi Put 75 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 75.00 0.069 0.089 0.39 -17.32
Citi Put 75 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 75.00 0.069 0.089 0.39 -17.32
Citi Call 90 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 90.00 0.003 0.023 0.36 25.79
Citi Call 90 ADBE 18...   Call Adobe Systems Incorp... 6/18/2015 90.00 0.003 0.023 0.36 25.79
Citi Put 80 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 80.00 0.230 0.250 0.35 -14.37
Citi Put 80 ADBE 18....   Put Adobe Systems Incorp... 6/18/2015 80.00 0.230 0.250 0.35 -14.37
Citi Call 95 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 95.00 0.041 0.061 0.27 14.22
Citi Call 95 ADBE 17...   Call Adobe Systems Incorp... 9/17/2015 95.00 0.041 0.061 0.27 14.22
Citi Put 80 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 80.00 0.420 0.440 0.24 -8.45
Citi Put 80 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 80.00 0.420 0.440 0.24 -8.45
Citi Put 60 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 60.00 0.019 0.039 0.38 -9.63
Citi Put 60 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 60.00 0.019 0.039 0.38 -9.63
Citi Put 65 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 65.00 0.053 0.073 0.30 -11.46
Citi Put 65 ADBE 17....   Put Adobe Systems Incorp... 9/17/2015 65.00 0.053 0.073 0.30 -11.46