Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 55.00 0.001 0.021 0.64 -12.84
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 45.00 0.001 0.021 1.02 -8.34
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 50.00 0.001 0.021 0.82 -10.21
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 60.00 0.880 0.940 0.46 5.45
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.021 1.23 -6.92
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 65.00 0.540 0.580 0.49 7.01
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 1.26 1.32 0.59 3.99
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 2.01 2.07 0.97 2.56
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 1.63 1.69 1.10 2.86
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 1.260 1.320 0.59 3.99
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 50.00 0.001 0.021 0.82 -10.21
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 60.00 0.880 0.940 0.46 5.45
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 55.00 0.001 0.021 0.64 -12.84
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 45.00 0.001 0.021 1.02 -8.34
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 2.010 2.070 0.97 2.56
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 1.630 1.690 1.10 2.86
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 65.00 0.540 0.580 0.49 7.01
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.021 1.23 -6.92
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.650 0.690 0.26 6.17
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.021 0.61 -6.72
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.021 0.50 -8.05
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.018 0.038 0.38 -9.60
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.004 0.024 0.43 -9.22
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 1.290 1.350 0.32 3.71
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.940 1.000 - -
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.650 1.710 - -
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 2.020 2.080 0.48 2.48
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.940 1.000 - -
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 2.02 2.08 0.48 2.48
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 1.29 1.35 0.32 3.71