Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 2.01 2.07 1.68 2.39
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 1.63 1.69 1.38 2.87
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 1.25 1.31 0.69 4.06
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 55.00 0.001 0.021 0.80 -12.92
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 45.00 0.001 0.021 1.62 -5.71
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.021 1.94 -4.77
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 50.00 0.001 0.021 1.32 -6.91
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 60.00 0.870 0.930 0.83 4.81
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 65.00 0.530 0.570 0.53 7.60
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 45.00 2.010 2.070 1.68 2.39
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 50.00 1.630 1.690 1.38 2.87
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 55.00 1.250 1.310 0.69 4.06
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 50.00 0.001 0.021 1.32 -6.91
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 55.00 0.001 0.021 0.80 -12.92
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 40.00 0.001 0.021 1.94 -4.77
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 9/18/2014 45.00 0.001 0.021 1.62 -5.71
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 60.00 0.870 0.930 0.83 4.81
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 9/18/2014 65.00 0.530 0.570 0.53 7.60
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.930 0.990 0.32 4.66
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.630 0.670 0.27 6.29
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.021 0.52 -8.14
Citi Put 55 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 55.00 0.014 0.034 0.44 -8.19
Citi Put 40 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 40.00 0.001 0.021 0.79 -4.66
Citi Call 45 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 45.00 2.020 2.080 0.53 2.47
Citi Call 50 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 50.00 1.650 1.710 0.41 3.01
Citi Call 55 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 55.00 1.280 1.340 0.36 3.68
Citi Call 60 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 60.00 0.930 0.990 0.32 4.66
Citi Put 50 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 50.00 0.001 0.021 0.43 -9.76
Citi Call 65 ADBE 18...   Call Adobe Systems Incorp... 12/18/2014 65.00 0.630 0.670 0.27 6.29
Citi Put 45 ADBE 18....   Put Adobe Systems Incorp... 12/18/2014 45.00 0.001 0.021 0.52 -8.14