Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 60.00 1.20 1.23 0.48 4.88
HSBC Call 60 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 60.00 1.200 1.230 0.48 4.88
HSBC Call 90 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 90.00 0.001 0.011 0.44 24.45
HSBC Call 90 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 90.00 0.001 0.011 0.44 24.45
HSBC Put 30 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 30.00 0.001 0.011 1.87 -5.80
HSBC Put 30 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 30.00 0.001 0.011 1.87 -5.80
HSBC Call 80 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 80.00 0.021 0.031 0.28 30.27
HSBC Call 80 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 80.00 0.021 0.031 0.28 30.27
HSBC Call 70 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 70.00 0.410 0.430 0.34 11.27
HSBC Call 70 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 70.00 0.410 0.430 0.34 11.27
HSBC Call 65 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 65.00 0.790 0.810 - -
HSBC Call 65 ADBE 09...   Call Adobe Systems Incorp... 1/9/2015 65.00 0.790 0.810 - -
HSBC Put 50 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 50.00 0.006 0.016 0.96 -10.68
HSBC Put 50 ADBE 09....   Put Adobe Systems Incorp... 1/9/2015 50.00 0.006 0.016 0.96 -10.68
Citi Put 65 ADBE 15....   Put Adobe Systems Incorp... 1/15/2015 65.00 0.007 0.027 0.40 -19.50
Citi Put 65 ADBE 15....   Put Adobe Systems Incorp... 1/15/2015 65.00 0.007 0.027 0.40 -19.50
Citi Put 70 ADBE 15....   Put Adobe Systems Incorp... 1/15/2015 70.00 0.055 0.075 0.35 -18.01
Citi Put 70 ADBE 15....   Put Adobe Systems Incorp... 1/15/2015 70.00 0.055 0.075 0.35 -18.01
Citi Call 70 ADBE 15...   Call Adobe Systems Incorp... 1/15/2015 70.00 0.410 0.450 0.32 10.87
Citi Call 70 ADBE 15...   Call Adobe Systems Incorp... 1/15/2015 70.00 0.410 0.450 0.32 10.87
Citi Call 75 ADBE 15...   Call Adobe Systems Incorp... 1/15/2015 75.00 0.150 0.170 0.26 18.58
Citi Call 75 ADBE 15...   Call Adobe Systems Incorp... 1/15/2015 75.00 0.150 0.170 0.26 18.58
Citi Call 80 ADBE 15...   Call Adobe Systems Incorp... 1/15/2015 80.00 0.027 0.047 0.29 24.60
Citi Call 80 ADBE 15...   Call Adobe Systems Incorp... 1/15/2015 80.00 0.027 0.047 0.29 24.60
Citi Call 45 ADBE 15...   Call Adobe Systems Incorp... 1/15/2015 45.00 2.37 2.43 - -
Citi Call 45 ADBE 15...   Call Adobe Systems Incorp... 1/15/2015 45.00 2.370 2.430 - -
Citi Call 50 ADBE 15...   Call Adobe Systems Incorp... 1/15/2015 50.00 1.96 2.02 - -
Citi Call 50 ADBE 15...   Call Adobe Systems Incorp... 1/15/2015 50.00 1.960 2.020 - -
Citi Call 55 ADBE 15...   Call Adobe Systems Incorp... 1/15/2015 55.00 1.56 1.62 - -
Citi Call 55 ADBE 15...   Call Adobe Systems Incorp... 1/15/2015 55.00 1.560 1.620 - -