Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 115 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 115.00 29.83 - 0.99 3.75
Commerzbank Call 140 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 140.00 0.930 0.970 0.48 9.47
Morgan Stanley Call 130 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 130.00 1.75 1.77 0.71 5.75
Morgan Stanley Call 135 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 135.00 1.33 1.35 0.60 7.11
Morgan Stanley Call 137.5 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 137.50 1.13 1.15 0.54 8.16
Morgan Stanley Call 132.5 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 132.50 1.54 1.56 0.65 6.38
Morgan Stanley Call 140 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 140.00 0.930 0.950 0.49 9.33
Commerzbank Put 140 ADBE 13.09.2017   Put Adobe Systems Incorp... 9/13/2017 140.00 0.050 0.062 0.21 -34.70
Commerzbank Put 130 ADBE 13.09.2017   Put Adobe Systems Incorp... 9/13/2017 130.00 0.002 0.022 0.31 -30.22
Commerzbank Put 150 ADBE 13.09.2017   Put Adobe Systems Incorp... 9/13/2017 150.00 0.240 0.270 - -
Commerzbank Put 120 ADBE 13.09.2017   Put Adobe Systems Incorp... 9/13/2017 120.00 0.001 0.030 0.49 -19.49
Commerzbank Put 90 ADBE 13.09.2017   Put Adobe Systems Incorp... 9/13/2017 90.00 0.001 0.033 1.07 -9.24
Commerzbank Put 100 ADBE 13.09.2017   Put Adobe Systems Incorp... 9/13/2017 100.00 0.001 0.033 0.86 -11.40
Commerzbank Put 110 ADBE 13.09.2017   Put Adobe Systems Incorp... 9/13/2017 110.00 0.001 0.032 0.67 -14.33
Commerzbank Put 80 ADBE 13.09.2017   Put Adobe Systems Incorp... 9/13/2017 80.00 0.001 0.033 1.29 -7.67
Commerzbank Call 120 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 120.00 2.56 - 0.89 4.26
Commerzbank Call 110 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 110.00 3.41 - 1.10 3.33
Commerzbank Call 100 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 100.00 4.26 - 1.32 2.75
Commerzbank Call 130 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 130.00 1.72 - 0.67 5.97
Commerzbank Call 180 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 180.00 0.001 0.032 0.50 20.19
Commerzbank Call 160 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 160.00 0.033 0.048 0.28 31.93
Commerzbank Call 170 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 170.00 0.001 0.028 0.38 25.84
Commerzbank Call 150 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 150.00 0.280 0.310 0.33 18.59
Commerzbank Call 150 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 150.00 0.280 0.310 0.33 18.59
Commerzbank Call 160 ADBE 13.09.2017   Call Adobe Systems Incorp... 9/13/2017 160.00 0.033 0.048 0.28 31.93
Commerzbank Put 150 ADBE 13.09.2017   Put Adobe Systems Incorp... 9/13/2017 150.00 0.240 0.270 - -
Commerzbank Put 140 ADBE 13.09.2017   Put Adobe Systems Incorp... 9/13/2017 140.00 0.051 0.063 0.21 -34.70
Commerzbank Put 130 ADBE 13.09.2017   Put Adobe Systems Incorp... 9/13/2017 130.00 0.003 0.022 0.31 -30.22
Commerzbank Put 110 ADBE 13.09.2017   Put Adobe Systems Incorp... 9/13/2017 110.00 0.001 0.032 0.67 -14.33
Commerzbank Put 120 ADBE 13.09.2017   Put Adobe Systems Incorp... 9/13/2017 120.00 0.001 0.030 0.49 -19.49
* Too many results found, please restrict the search by using the filter options.