Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 21.6741 SEW 20.09.2024   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.80 -0.94
RBI Call 26.8758 SEW 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.83 5.25
RBI Call 25.1419 SEW 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.78 5.47
RBI Call 23.408 SEW 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.73 5.75
RBI Call 21.6741 SEW 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.67 6.11
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.67 6.11
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.73 5.75
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.78 5.47
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.83 5.25
RBI Put/Semperit 23-24   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.80 -0.94
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SEM 25   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.80 -0.94
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.83 5.25
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.78 5.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.73 5.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.67 6.11
RBI Call 16 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.42 4.94
RBI Call 14 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 14.00 - - 0.42 4.34
RBI Call 12 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 12.00 - - 0.46 3.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.50 5.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.45 5.86
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.42 6.08
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.41 5.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 16   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.42 4.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 14   Call SEMPERIT AG HLDG 2025-03-21 14.00 - - 0.42 4.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 12   Call SEMPERIT AG HLDG 2025-03-21 12.00 - - 0.46 3.49
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 12.00 - - 0.46 3.49
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 14.00 - - 0.42 4.34
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.42 4.94
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.41 5.76
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.42 6.08