Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.50 - - 0.46 6.39
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.32 13.89
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 - - 0.41 8.02
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 - - 0.58 4.97
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.50 0.720 0.740 0.46 6.39
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 0.170 0.180 0.32 13.89
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 0.500 0.520 0.41 8.02
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 0.950 0.980 0.58 4.97
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.50 - - 0.31 17.08
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 42.50 - - 0.90 -6.47
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 57.50 - - 0.33 11.24
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 - - 0.93 2.79
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.50 0.088 0.098 0.31 17.08
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 42.50 0.023 0.053 0.90 -6.47
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 57.50 0.310 0.320 0.33 11.24
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 1.900 1.930 0.93 2.79
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 50.00 - - 0.49 -11.90
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 40.00 - - 1.03 -5.74
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 35.00 - - 1.00 -6.96
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 45.00 - - 0.78 -7.36
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 50.00 0.043 0.053 0.49 -11.90
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 40.00 0.020 0.050 1.03 -5.74
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 35.00 - - 1.00 -6.96
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 45.00 0.024 0.054 0.78 -7.36
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 55.00 - - 0.36 -13.63
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 64.00 0.033 0.043 0.26 23.32
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 46.00 1.30 1.34 0.55 4.15
DZ Bank Put 60 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 60.00 - - 0.27 -12.79
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 55.00 0.086 0.096 0.36 -13.63
Soc. Generale Call 64 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 64.00 0.034 0.044 0.26 23.32
* Too many results found, please restrict the search by using the filter options.