Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 1NBA 17.05.2024   Call ANHEUSER-BUSCH INBEV 2024-05-17 60.00 0.018 0.025 0.29 27.40
Goldman Sachs Call 80 1NBA 17.05.2024   Call ANHEUSER-BUSCH INBEV 2024-05-17 80.00 0.001 0.031 0.90 11.52
Goldman Sachs Call 70 1NBA 17.05.2024   Call ANHEUSER-BUSCH INBEV 2024-05-17 70.00 0.001 0.031 0.63 15.29
Goldman Sachs Put 50 1NBA 17.05.2024   Put ANHEUSER-BUSCH INBEV 2024-05-17 50.00 0.019 0.026 0.45 -17.62
Goldman Sachs Put 40 1NBA 17.05.2024   Put ANHEUSER-BUSCH INBEV 2024-05-17 40.00 0.002 0.012 0.95 -9.49
Goldman Sachs Call 65 1NBA 17.05.2024   Call ANHEUSER-BUSCH INBEV 2024-05-17 65.00 0.004 0.011 0.44 21.33
Goldman Sachs Call 55 1NBA 17.05.2024   Call ANHEUSER-BUSCH INBEV 2024-05-17 55.00 0.170 0.180 0.27 17.22
Goldman Sachs Call 52 1NBA 17.05.2024   Call ANHEUSER-BUSCH INBEV 2024-05-17 52.00 0.420 0.430 0.28 11.24
Goldman Sachs Call 54 1NBA 17.05.2024   Call ANHEUSER-BUSCH INBEV 2024-05-17 54.00 0.240 0.250 0.24 16.11
Goldman Sachs Call 56 1NBA 17.05.2024   Call ANHEUSER-BUSCH INBEV 2024-05-17 56.00 0.110 0.120 0.23 22.20
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 50.00 0.6100 0.6200 - -
UniCredit Call 50 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 50.00 0.610 0.620 - -
UniCredit Call 50 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 50.00 0.610 0.620 - -
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 60.00 0.0450 0.0530 0.22 20.26
UniCredit Call 60 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 60.00 0.047 0.055 0.22 20.26
UniCredit Call 60 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 60.00 0.045 0.053 0.22 20.26
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 65.00 0.0080 0.0160 0.31 17.80
UniCredit Call 65 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 65.00 0.008 0.016 0.31 17.80
UniCredit Call 65 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 65.00 0.008 0.016 0.31 17.80
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 70.00 0.0020 - 0.22 36.86
UniCredit Call 70 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 70.00 0.002 - 0.22 36.86
UniCredit Call 70 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 70.00 0.002 - 0.22 36.86
UC WAR. PUT 06/24 1NBA   Put ANHEUSER-BUSCH INBEV 2024-06-19 50.00 0.0350 0.0430 0.33 -14.41
UniCredit Put 50 1NBA 19.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-19 50.00 0.034 0.042 0.33 -14.41
UniCredit Put 50 1NBA 19.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-19 50.00 0.035 0.043 0.33 -14.41
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 58.00 0.0910 0.0990 0.22 17.91
UniCredit Call 58 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 58.00 0.100 0.110 0.22 17.91
UniCredit Call 58 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 58.00 0.091 0.099 0.22 17.91
UC WAR. CALL 06/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-06-19 68.00 0.0030 - 0.20 41.23
UniCredit Call 68 1NBA 19.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-19 68.00 0.003 - 0.20 41.23
* Too many results found, please restrict the search by using the filter options.