Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 370 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 370.00 - - 0.77 -9.18
JP Morgan Put 350 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 350.00 - - 0.93 -8.41
JP Morgan Call 390 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 390.00 - - 0.75 9.93
JP Morgan Call 370 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 370.00 - - 0.79 8.05
JP Morgan Call 420 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 420.00 - - 0.85 10.47
JP Morgan Call 410 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 410.00 - - 0.78 10.84
JP Morgan Call 380 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 380.00 - - 0.64 10.53
JP Morgan Put 300 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 300.00 - - 2.10 -3.64
JP Morgan Put 340 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 340.00 - - 1.04 -7.79
JP Morgan Call 360 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 360.00 - - 0.86 6.97
JP Morgan Call 400 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 400.00 - - 0.74 10.71
JP Morgan Put 330 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 330.00 - - 1.16 -7.16
JP Morgan Put 360 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 360.00 - - 0.84 -8.93
JP Morgan Put 320 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 320.00 - - 1.79 -4.19
JP Morgan Put 380 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 380.00 - - 0.62 -10.57
JP Morgan Put 400 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 400.00 - - 0.72 -7.51
JP Morgan Put 310 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 310.00 - - 1.94 -3.91
JP Morgan Call 370 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 370.00 - - 0.60 6.22
JP Morgan Call 440 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 440.00 - - 0.62 8.49
JP Morgan Call 400 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 400.00 - - 0.58 7.63
JP Morgan Put 400 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 400.00 - - 0.49 -6.28
JP Morgan Put 350 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 350.00 - - 0.62 -6.91
JP Morgan Put 380 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 380.00 - - 0.50 -7.18
JP Morgan Call 390 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 390.00 - - 0.52 7.97
JP Morgan Call 430 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 430.00 - - 0.59 8.56
JP Morgan Put 310 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 310.00 - - 0.83 -5.74
JP Morgan Call 410 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 410.00 - - 0.57 8.11
JP Morgan Call 420 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 420.00 - - 0.58 8.43
JP Morgan Put 340 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 340.00 - - 0.66 -6.73
JP Morgan Put 320 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 320.00 - - 0.77 -6.12