Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,500.00 - - 0.15 19.96
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.33 -8.12
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 - - - -
BNP Paribas Put 12000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 12,000.00 - - 0.59 -3.75
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,500.00 - - 0.17 30.67
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 - - 0.29 -13.66
BNP Paribas Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 - - 0.21 28.74
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 9,500.00 - - - -
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.16 25.39
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,500.00 - - 0.15 19.96
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.33 -8.12
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 0.092 0.130 0.18 23.08
BNP Paribas Put 12000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 12,000.00 - - 0.59 -3.75
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,500.00 - - 0.17 30.67
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 - - 0.29 -13.66
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 - - - -
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 0.001 - 0.12 65.98
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 9,500.00 - - - -
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 0.520 0.650 0.16 13.06
BNP Paribas Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 - - 0.21 28.74
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 14,000.00 0.001 0.038 0.42 15.33
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 0.180 0.240 0.30 -12.84
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.16 25.39
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 0.093 0.130 0.18 23.08
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 0.170 0.230 0.30 -12.84
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 0.001 - 0.12 65.98
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 13,000.00 0.001 - 0.19 44.00
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 13,000.00 0.001 - 0.19 44.00
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 0.520 0.650 0.16 13.06
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 14,000.00 0.001 0.038 0.42 15.33