Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 75.00 0.390 0.410 0.13 16.80
BNP Paribas Call 65 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 65.00 - - 0.59 4.04
BNP Paribas Call 70 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 70.00 0.870 0.890 0.18 8.72
BNP Paribas Put 55 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 55.00 - - 0.73 -7.03
BNP Paribas Call 75 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 75.00 0.380 0.400 0.13 16.80
BNP Paribas Put 70 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 70.00 0.081 0.091 0.33 -13.79
BNP Paribas Call 70 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 70.00 0.860 0.880 0.18 8.72
Soc. Generale Call 65 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 65.00 1.36 1.37 0.50 4.58
BNP Paribas Call 55 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 55.00 - - 0.92 2.65
BNP Paribas Put 70 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 70.00 0.081 0.091 0.33 -13.79
BNP Paribas Call 80 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 80.00 0.082 0.092 0.13 30.06
Soc. Generale Call 65 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 65.00 1.350 1.360 0.50 4.58
BNP Paribas Put 60 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 60.00 - - 0.59 -8.49
BNP Paribas Put 50 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 50.00 - - 0.87 -5.92
BNP Paribas Call 80 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 80.00 0.079 0.089 0.13 30.06
Soc. Generale Call 90 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 90.00 0.015 0.025 0.24 24.99
BNP Paribas Put 60 HCMLF 21.06.2024   Put HOLCIM Ltd 2024-06-21 60.00 - - 0.59 -8.49
BNP Paribas Put 65 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 65.00 0.037 0.081 0.43 -11.31
BNP Paribas Call 60 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 60.00 - - - -
Soc. Generale Call 90 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 90.00 0.015 0.025 0.24 24.99
Soc. Generale Call 60 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 60.00 1.87 1.88 0.62 3.56
BNP Paribas Put 65 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 65.00 0.037 0.081 0.43 -11.31
BNP Paribas Call 60 HCMLF 21.06.2024   Call HOLCIM Ltd 2024-06-21 60.00 - - - -
Soc. Generale Call 75 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 75.00 0.390 0.400 0.18 13.54
Soc. Generale Call 60 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 60.00 1.860 1.870 0.62 3.56
Soc. Generale Call 75 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 75.00 0.380 0.390 0.18 13.54
BNP Paribas Put 80 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 80.00 0.520 0.540 0.39 -7.28
Soc. Generale Call 80 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 80.00 0.100 0.110 0.17 22.46
BNP Paribas Put 80 HOLN 21.06.2024   Put HOLCIM N 2024-06-21 80.00 0.520 0.540 0.39 -7.28
Soc. Generale Call 80 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 80.00 0.100 0.110 0.17 22.46