Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 150.00 - - 0.75 -11.27
Goldman Sachs Put 180 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 180.00 - - 0.41 -15.82
Goldman Sachs Call 300 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 300.00 - - 1.05 10.15
Goldman Sachs Call 220 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 220.00 - - 0.43 20.55
Goldman Sachs Put 200 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 200.00 - - 0.50 -8.16
Goldman Sachs Put 120 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 120.00 - - 1.21 -7.41
Goldman Sachs Call 240 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 240.00 - - 0.39 31.08
Goldman Sachs Put 160 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 160.00 - - 0.58 -14.33
Goldman Sachs Call 210 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 210.00 - - 0.46 16.19
Goldman Sachs Call 260 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 260.00 - - 0.47 28.91
Goldman Sachs Put 190 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 190.00 - - 0.41 -12.51
Goldman Sachs Call 200 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 200.00 - - 0.29 23.86
Goldman Sachs Put 140 UHR 17.05.2024   Put SWATCH GROUP I 2024-05-17 140.00 - - 0.89 -9.75
Goldman Sachs Call 230 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 230.00 - - 0.55 16.74
Goldman Sachs Call 190 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 190.00 - - 0.37 13.83
Goldman Sachs Call 250 UHR 17.05.2024   Call SWATCH GROUP I 2024-05-17 250.00 - - 0.71 13.81
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 210.00 - - 0.27 16.64
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 200.00 - - 0.23 16.23
UniCredit Put 200 UHR 19.06.2024   Put SWATCH GROUP I 2024-06-19 200.00 - - 0.39 -6.84
UniCredit Call 185 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 185.00 - - 0.16 13.50
UniCredit Call 260 UHR 19.06.2024   Call SWATCH GROUP I 2024-06-19 260.00 - - 0.26 34.86
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 190.00 - - 0.19 14.56
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 240.00 - - 0.34 17.62
UniCredit Call 250 UHR 19.06.2024   Call SWATCH GROUP I 2024-06-19 250.00 - - 0.23 39.02
UniCredit Call 380 UHR 19.06.2024   Call SWATCH GROUP I 2024-06-19 380.00 - - 0.55 18.10
UniCredit Call 220 UHR 19.06.2024   Call SWATCH GROUP I 2024-06-19 220.00 - - 0.41 11.71
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 215.00 - - 0.28 16.59
UniCredit Call 195 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 195.00 - - 0.21 15.50
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 230.00 - - 0.36 14.79
UniCredit Call 350 UHR 19.06.2024   Call SWATCH GROUP I 2024-06-19 350.00 - - 0.49 20.06
* Too many results found, please restrict the search by using the filter options.