Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PHBN   Call Sonova Holding AG 2024-06-19 220.00 6.300 - 1.13 2.96
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.24 9.28
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 2024-09-20 300.00 - - 0.38 -3.29
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 - - 0.25 12.65
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.24 11.02
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.24 8.33
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 - - 0.24 7.43
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 2024-09-20 220.00 - - 0.23 5.83
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 2024-09-20 200.00 - - - -
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 2024-09-20 200.00 - - 0.35 -8.25
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 - - 0.33 -7.49
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 2024-09-20 250.00 - - 0.32 -5.89
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.26 13.84
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.24 11.02
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 - - 0.25 12.65
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 2024-09-20 300.00 - - 0.38 -3.29
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.26 13.84
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 2024-09-20 220.00 - - 0.23 5.83
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 2024-09-20 250.00 - - 0.32 -5.89
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 2024-09-20 200.00 - - - -
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 2024-09-20 200.00 - - 0.35 -8.25
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 - - 0.33 -7.49
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 - - 0.24 7.43
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.24 8.33
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.24 9.28
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 2024-12-20 180.00 - - - -
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 - - 0.19 4.22
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - 0.23 5.00
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 - - 0.25 6.41
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.25 8.00