Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 85 NESN 17.05.2024   Put NESTLE N 2024-05-17 85.00 - - 0.39 -19.94
Goldman Sachs Put 75 NESN 17.05.2024   Put NESTLE N 2024-05-17 75.00 - - 0.67 -12.84
Goldman Sachs Call 115 NESN 17.05.2024   Call NESTLE N 2024-05-17 115.00 - - 0.58 16.17
Goldman Sachs Call 92 NESN 17.05.2024   Call NESTLE N 2024-05-17 92.00 - - 0.26 17.21
Goldman Sachs Call 88 NESN 17.05.2024   Call NESTLE N 2024-05-17 88.00 - - 0.35 10.64
Goldman Sachs Call 105 NESN 17.05.2024   Call NESTLE N 2024-05-17 105.00 - - 0.39 21.59
Goldman Sachs Call 90 NESN 17.05.2024   Call NESTLE N 2024-05-17 90.00 - - 0.30 13.56
Goldman Sachs Put 70 NESN 17.05.2024   Put NESTLE N 2024-05-17 70.00 - - 0.82 -10.68
Goldman Sachs Put 90 NESN 17.05.2024   Put NESTLE N 2024-05-17 90.00 - - 0.24 -28.80
Goldman Sachs Call 120 NESN 17.05.2024   Call NESTLE N 2024-05-17 120.00 - - 0.66 14.53
Goldman Sachs Call 100 NESN 17.05.2024   Call NESTLE N 2024-05-17 100.00 - - 0.27 29.29
Goldman Sachs Call 140 NESN 17.05.2024   Call NESTLE N 2024-05-17 140.00 - - 0.96 10.82
Goldman Sachs Put 100 NESN 17.05.2024   Put NESTLE N 2024-05-17 100.00 - - 0.20 -13.35
Goldman Sachs Call 130 NESN 17.05.2024   Call NESTLE N 2024-05-17 130.00 - - 0.82 12.26
Goldman Sachs Call 110 NESN 17.05.2024   Call NESTLE N 2024-05-17 110.00 - - 0.49 18.05
Goldman Sachs Put 60 NESN 17.05.2024   Put NESTLE N 2024-05-17 60.00 - - 1.24 -6.92
Goldman Sachs Put 80 NESN 17.05.2024   Put NESTLE N 2024-05-17 80.00 - - 0.53 -15.56
Goldman Sachs Call 95 NESN 17.05.2024   Call NESTLE N 2024-05-17 95.00 - - 0.24 23.64
BVT Call 92 NESN 17.05.2024   Call NESTLE N 2024-05-17 92.00 - - 0.39 12.33
BVT Call 92 NESN 17.05.2024   Call NESTLE N 2024-05-17 92.00 - - 0.39 12.33
BVT Call 96 NESN 17.05.2024   Call NESTLE N 2024-05-17 96.00 - - 0.28 21.75
BVT Call 96 NESN 17.05.2024   Call NESTLE N 2024-05-17 96.00 - - 0.28 21.75
BVT Call 94 NESN 17.05.2024   Call NESTLE N 2024-05-17 94.00 - - 0.32 16.38
BVT Call 94 NESN 17.05.2024   Call NESTLE N 2024-05-17 94.00 - - 0.32 16.38
BVT Call 90 NESN 17.05.2024   Call NESTLE N 2024-05-17 90.00 - - 0.47 9.68
BVT Call 90 NESN 17.05.2024   Call NESTLE N 2024-05-17 90.00 - - 0.47 9.68
BVT Put 96 NESN 17.05.2024   Put NESTLE N 2024-05-17 96.00 - - 0.31 -13.93
BVT Put 96 NESN 17.05.2024   Put NESTLE N 2024-05-17 96.00 - - 0.31 -13.93
BVT Call 98 NESN 17.05.2024   Call NESTLE N 2024-05-17 98.00 - - 0.26 27.17
BVT Call 98 NESN 17.05.2024   Call NESTLE N 2024-05-17 98.00 - - 0.26 27.17
* Too many results found, please restrict the search by using the filter options.