Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 2024-06-21 20.00 0.250 0.290 0.65 -5.29
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 2024-06-21 22.00 0.001 0.011 0.76 14.44
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 2024-06-21 22.00 - - - -
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 2024-06-21 18.00 0.064 0.084 0.33 -14.59
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 2024-06-21 18.00 0.015 0.035 0.40 17.79
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 2024-06-21 20.00 0.001 0.011 0.52 19.62
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 2024-06-21 20.00 0.001 0.011 0.52 19.62
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 2024-06-21 22.00 0.001 0.011 0.76 14.44
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 2024-06-21 18.00 0.063 0.083 0.33 -14.59
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 2024-06-21 18.00 0.016 0.036 0.40 17.79
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 2024-06-21 20.00 0.240 0.280 0.65 -5.29
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 2024-06-21 22.00 - - - -
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 2024-09-20 16.00 0.210 0.220 0.34 5.75
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 2024-09-20 18.00 0.079 0.089 0.28 9.31
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 2024-09-20 18.00 0.120 0.130 0.28 -7.19
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 2024-09-20 24.00 0.001 0.011 0.37 12.16
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 2024-09-20 20.00 0.270 0.290 0.34 -4.50
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 0.460 0.480 0.41 -3.06
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 2024-09-20 20.00 0.019 0.029 0.27 12.75
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 2024-09-20 22.00 0.001 0.011 0.29 14.35
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 2024-09-20 22.00 0.001 0.011 0.29 14.35
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 2024-09-20 20.00 0.019 0.029 0.27 12.75
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 2024-09-20 20.00 0.270 0.290 0.34 -4.50
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 2024-09-20 18.00 0.078 0.088 0.28 9.31
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 2024-09-20 18.00 0.120 0.130 0.28 -7.19
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 2024-09-20 16.00 0.210 0.220 0.34 5.75
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 2024-09-20 24.00 0.001 0.011 0.37 12.16
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 0.470 0.490 0.41 -3.06
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 2024-12-20 25.00 0.770 0.790 0.47 -1.80
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 2024-12-20 20.00 0.310 0.320 0.32 -3.76