Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 110.00 - - 0.62 6.77
BNP Paribas Call 120 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 120.00 - - 0.76 7.72
BNP Paribas Call 115 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 115.00 - - 0.99 5.64
BNP Paribas Call 105 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 105.00 - - 0.80 5.21
BNP Paribas Put 110 HELN 21.06.2024   Put HELVETIA HOLDING N 2024-06-21 110.00 - - 0.40 -22.22
BNP Paribas Call 125 HELN 21.06.2024   Call HELVETIA HOLDING N 2024-06-21 125.00 - - 0.25 33.57
BNP Paribas Call 130 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 130.00 - - 0.28 31.33
BNP Paribas Put 120 HELNF 21.06.2024   Put HELVETIA PATRIA HLDG... 2024-06-21 120.00 - - 0.35 -20.11
BNP Paribas Call 115 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 115.00 - - 0.99 5.64
BNP Paribas Put 120 HELNF 21.06.2024   Put HELVETIA PATRIA HLDG... 2024-06-21 120.00 - - 0.35 -20.11
BNP Paribas Call 130 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 130.00 - - 0.28 31.33
BNP Paribas Put 110 HELN 21.06.2024   Put HELVETIA HOLDING N 2024-06-21 110.00 - - 0.40 -22.22
BNP Paribas Call 105 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 105.00 - - 0.80 5.21
BNP Paribas Call 125 HELN 21.06.2024   Call HELVETIA HOLDING N 2024-06-21 125.00 - - 0.25 33.57
BNP Paribas Call 110 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 110.00 - - 0.62 6.77
BNP Paribas Call 120 HELNF 21.06.2024   Call HELVETIA PATRIA HLDG... 2024-06-21 120.00 - - 0.76 7.72
BNP Paribas Put 120 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 120.00 - - 0.19 -11.84
BNP Paribas Call 105 HELNF 20.09.2024   Call HELVETIA PATRIA HLDG... 2024-09-20 105.00 - - 0.24 5.57
BNP Paribas Call 130 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 130.00 - - 0.17 19.18
BNP Paribas Put 130 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 130.00 - - 0.19 -8.17
BNP Paribas Call 135 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 135.00 - - 0.18 21.13
BNP Paribas Put 110 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 110.00 - - 0.23 -13.82
BNP Paribas Call 115 HELNF 20.09.2024   Call HELVETIA PATRIA HLDG... 2024-09-20 115.00 - - 0.36 5.83
BNP Paribas Call 110 HELNF 20.09.2024   Call HELVETIA PATRIA HLDG... 2024-09-20 110.00 - - 0.44 4.64
BNP Paribas Put 100 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 100.00 - - 0.28 -13.60
BNP Paribas Call 120 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 120.00 - - 0.19 12.12
BNP Paribas Call 125 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 125.00 - - 0.18 15.36
BNP Paribas Put 130 HELN 20.09.2024   Put HELVETIA HOLDING N 2024-09-20 130.00 - - 0.19 -8.17
BNP Paribas Call 130 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 130.00 - - 0.17 19.18
BNP Paribas Call 120 HELN 20.09.2024   Call HELVETIA HOLDING N 2024-09-20 120.00 - - 0.19 12.12