Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 - - 0.44 12.53
Soc. Generale Call 250 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 250.00 - - 0.39 11.79
Soc. Generale Call 240 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 240.00 - - 0.49 8.36
Soc. Generale Call 230 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 230.00 - - 0.47 7.89
Soc. Generale Call 220 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 220.00 - - 0.44 7.41
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 - - 0.50 12.05
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 - - 0.44 13.34
Soc. Generale Call 260 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 260.00 - - 0.40 13.00
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 - - 0.52 12.29
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 210.00 - - 0.46 6.34
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 200.00 - - 0.52 5.23
Soc. Generale Call 190 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 190.00 - - 0.59 4.35
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 200.00 0.370 0.400 0.52 5.23
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 210.00 0.270 0.300 0.46 6.34
Soc. Generale Call 180 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 180.00 - - 0.66 3.74
Soc. Generale Call 190 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 190.00 0.460 0.510 0.59 4.35
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 0.010 0.020 0.52 12.29
Soc. Generale Call 260 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 260.00 0.034 0.044 0.40 13.00
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 0.016 0.026 0.44 13.34
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 0.017 0.027 0.50 12.05
Soc. Generale Call 220 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 220.00 0.200 0.220 0.44 7.41
Soc. Generale Call 230 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 230.00 0.150 0.170 0.47 7.89
Soc. Generale Call 240 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 240.00 0.110 0.130 0.49 8.36
Soc. Generale Call 250 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 250.00 0.055 0.066 0.39 11.79
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 0.027 0.037 0.44 12.53
Soc. Generale Call 180 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 180.00 0.550 0.620 0.66 3.74
Soc. Generale Call 180 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 180.00 0.640 0.670 0.48 3.35
Soc. Generale Call 190 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 190.00 0.550 0.580 0.47 3.65
Soc. Generale Call 190 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 190.00 - - 0.47 3.65
Soc. Generale Call 200 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 200.00 0.470 0.500 0.47 3.94