Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 46.00 - - 0.27 9.10
Soc. Generale Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 65.00 - - 0.27 29.79
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 60.00 - - 0.20 38.84
DZ Bank Put 52 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 52.00 - - 0.54 -4.79
Soc. Generale Call 64 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 64.00 - - 0.26 31.16
Soc. Generale Call 70 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 70.00 - - 0.34 24.78
Soc. Generale Call 58 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 58.00 - - 0.24 26.33
Soc. Generale Call 62 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 62.00 - - 0.23 34.47
Soc. Generale Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 52.00 - - 0.25 16.92
Soc. Generale Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 45.00 - - 0.32 -13.01
Soc. Generale Put 40 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 40.00 - - 0.35 -16.14
Soc. Generale Call 44 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 44.00 - - 0.23 8.11
Soc. Generale Put 35 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 35.00 - - 0.35 -22.61
DZ Bank Put 35 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 35.00 - - 0.88 -4.99
DZ Bank Put 47.5 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 47.50 - - 0.44 -7.45
DZ Bank Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 45.00 - - 0.44 -8.73
Soc. Generale Call 48 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 48.00 - - 0.25 11.90
Soc. Generale Call 54 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 54.00 - - 0.25 19.67
Soc. Generale Put 30 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 30.00 - - 0.49 -16.34
Soc. Generale Put 50 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 50.00 - - 0.29 -9.87
DZ Bank Put 40 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 40.00 - - 0.50 -9.53
Soc. Generale Call 42 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 42.00 - - 0.26 6.31
Soc. Generale Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 45.00 - - 0.26 8.47
Soc. Generale Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 40.00 - - 0.23 5.23
Soc. Generale Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 55.00 - - 0.25 21.07
Soc. Generale Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 50.00 - - 0.25 14.25
DZ Bank Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 40.00 - - - -
DZ Bank Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 50.00 - - 0.27 12.86
Soc. Generale Call 56 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 2024-06-21 56.00 - - 0.25 22.39
DZ Bank Put 28 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 2024-06-21 28.00 - - 0.97 -5.51
* Too many results found, please restrict the search by using the filter options.