Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 20.00 0.0010 - 0.16 56.45
UniCredit Call 20 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 20.00 - - 0.16 56.45
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 25.00 0.0010 - 0.34 28.03
UniCredit Call 25 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 25.00 - - 0.34 28.03
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 30.00 0.0010 - 0.48 20.54
UniCredit Call 30 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 30.00 - - 0.48 20.54
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 - - 0.59 16.98
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 - - 0.59 16.98
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 - - 0.59 16.98
UC WAR. PUT 06/24 ECV   Put ENCAVIS AG INH. O.N... 2024-06-19 20.00 2.7700 - - -
UniCredit Put 20 ECV 19.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-19 20.00 - - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 - - 0.15 33.69
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 - - 0.15 33.69
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 - - 0.15 33.69
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 - - 0.23 38.82
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 - - 0.23 38.82
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 - - 0.23 38.82
UC WAR. PUT 06/24 ECV   Put ENCAVIS AG INH. O.N... 2024-06-19 15.00 0.0250 - 0.19 -34.27
UniCredit Put 15 ECV 19.06.2024   Put ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - 0.19 -34.27
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 24.00 0.0010 - 0.30 30.68
UniCredit Call 24 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 24.00 - - 0.30 30.68
UniCredit Call 16 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.00 - - 0.27 9.81
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 - - 0.19 14.58
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 - - 0.19 14.58
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 - - 0.19 14.58
UniCredit Call 17 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 17.00 - - 0.21 16.50
UniCredit Call 17.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 17.50 - - 0.20 20.02