Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 SAP   Call SAP SE O.N. 2024-05-15 170.00 0.3000 0.3200 - -
UniCredit Call 170 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 170.00 - - - -
UniCredit Call 170 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 170.00 - - - -
UC WAR. CALL 05/24 SAP   Call SAP SE O.N. 2024-05-15 180.00 0.0010 - 0.17 315.19
UniCredit Call 180 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 180.00 - - 0.17 315.19
UniCredit Call 180 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 180.00 0.001 - 0.17 315.19
UC WAR. CALL 05/24 SAP   Call SAP SE O.N. 2024-05-15 185.00 0.0090 0.0430 0.75 51.85
UniCredit Call 185 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 185.00 - - 0.75 51.85
UniCredit Call 185 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 185.00 - - 0.75 51.85
UC WAR. CALL 05/24 SAP   Call SAP SE O.N. 2024-05-15 175.00 0.1100 0.1300 - -
UniCredit Call 175 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 175.00 - - - -
UniCredit Call 175 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 175.00 - - - -
UC WAR. CALL 05/24 SAP   Call SAP SE O.N. 2024-05-15 210.00 0.0050 - 1.57 34.28
UniCredit Call 210 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 210.00 - - 1.57 34.28
UniCredit Call 210 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 210.00 - - 1.57 34.28
UC WAR. CALL 05/24 SAP   Call SAP SE O.N. 2024-05-15 190.00 0.0050 - 0.76 63.87
UniCredit Call 190 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 190.00 - - 0.76 63.87
UniCredit Call 190 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 190.00 - - 0.76 63.87
UC WAR. CALL 05/24 SAP   Call SAP SE O.N. 2024-05-15 200.00 0.0070 - 1.22 41.65
UniCredit Call 200 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 200.00 - - 1.22 41.65
UniCredit Call 200 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 200.00 - - 1.22 41.65
UC WAR. PUT 05/24 SAP   Put SAP SE O.N. 2024-05-15 150.00 0.0010 - 1.15 -53.84
UniCredit Put 150 SAP 15.05.2024   Put SAP SE O.N. 2024-05-15 150.00 - - 1.15 -53.84
UniCredit Put 150 SAP 15.05.2024   Put SAP SE O.N. 2024-05-15 150.00 0.001 - 1.15 -53.84
UC WAR. PUT 05/24 SAP   Put SAP SE O.N. 2024-05-15 180.00 0.3800 - 0.41 -38.47
UniCredit Put 180 SAP 15.05.2024   Put SAP SE O.N. 2024-05-15 180.00 - - 0.41 -38.47
UniCredit Put 180 SAP 15.05.2024   Put SAP SE O.N. 2024-05-15 180.00 0.380 - 0.41 -38.47
UC WAR. CALL 05/24 SAP   Call SAP SE O.N. 2024-05-15 205.00 0.0050 - 1.38 38.25
UniCredit Call 205 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 205.00 - - 1.38 38.25
UniCredit Call 205 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 205.00 - - 1.38 38.25
* Too many results found, please restrict the search by using the filter options.