Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3480 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,480.00 - - 0.37 -20.75
Goldman Sachs Put 3360 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,360.00 - - 0.31 -36.52
Goldman Sachs Put 3180 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,180.00 - - 0.65 -20.69
Goldman Sachs Put 3340 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,340.00 - - 0.39 -29.13
Goldman Sachs Put 3160 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,160.00 - - 0.69 -19.90
Goldman Sachs Put 3260 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,260.00 - - 0.52 -24.62
Goldman Sachs Put 3140 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,140.00 - - 0.72 -19.16
Goldman Sachs Put 3240 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,240.00 - - 0.55 -23.53
Goldman Sachs Put 2900 TDXP 17.05.2024   Put TECDAX 2024-05-17 2,900.00 - - 1.13 -13.23
Goldman Sachs Put 3120 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,120.00 - - 0.76 -18.47
Goldman Sachs Put 3040 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,040.00 - - 0.89 -16.13
Goldman Sachs Put 3400 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,400.00 - - 0.28 -34.98
Goldman Sachs Put 3300 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,300.00 - - 0.45 -27.04
Goldman Sachs Put 3000 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,000.00 - - 0.96 -15.18
Goldman Sachs Put 3460 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,460.00 - - 0.36 -22.90
Goldman Sachs Put 3200 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,200.00 - - 0.62 -21.59
Goldman Sachs Put 3150 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,150.00 - - 0.70 -19.52
Goldman Sachs Put 3100 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,100.00 - - 0.79 -17.82
Goldman Sachs Put 3420 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,420.00 - - 0.28 -32.69
Goldman Sachs Put 3350 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,350.00 - - 0.38 -29.44
Goldman Sachs Put 2950 TDXP 17.05.2024   Put TECDAX 2024-05-17 2,950.00 - - 1.04 -14.13
Goldman Sachs Put 3450 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,450.00 - - 0.29 -28.57
Goldman Sachs Put 3320 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,320.00 - - 0.42 -28.15
Goldman Sachs Put 3550 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,550.00 - - 0.47 -14.43
Goldman Sachs Call 3220 TDXP 17.05.2024   Call TECDAX 2024-05-17 3,220.00 - - 0.60 12.08
Goldman Sachs Put 3050 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,050.00 - - 0.95 -14.68
Goldman Sachs Put 3500 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,500.00 - - 0.40 -18.58
Goldman Sachs Put 3600 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,600.00 - - 0.55 -11.76
Goldman Sachs Call 3240 TDXP 17.05.2024   Call TECDAX 2024-05-17 3,240.00 - - 0.56 13.09
Goldman Sachs Put 3540 TDXP 17.05.2024   Put TECDAX 2024-05-17 3,540.00 - - 0.46 -15.16
* Too many results found, please restrict the search by using the filter options.