Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.71 -3.44
Morgan Stanley Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 0.47 15.75
Morgan Stanley Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.48 12.08
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 1.18 -1.60
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.93 -2.61
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 1.44 -1.10
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 1.62 -0.86
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 1.63 -0.85
Soc. Generale Call 9.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.50 - - 0.82 9.29
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 - - 0.62 9.40
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 - - 0.84 8.55
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 - - 0.83 8.33
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 0.80 8.30
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.50 - - 0.76 8.36
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 0.66 9.44
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.50 - - 0.55 8.66
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.57 9.38
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.50 - - 1.54 -0.96
DZ Bank Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.50 - - 1.43 3.71
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 - - 0.96 -3.43
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 - - 1.61 3.45
Soc. Generale Call 10 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 10.00 - - 0.83 9.55
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 1.44 -1.10
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 1.22 -1.55
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 1.00 -2.42
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 1.32 3.89
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 4.00 - - 0.90 -3.76
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 - - 1.69 3.35
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 14.00 - - 2.27 2.84
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 12.00 - - 2.08 2.98
* Too many results found, please restrict the search by using the filter options.