Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 230.00 3.5600 - 0.34 7.53
UC WAR. PUT 05/24 ALV   Put ALLIANZ SE NA O.N. 2024-05-15 250.00 0.3100 0.3300 0.42 -16.21
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 275.00 0.0760 0.0910 0.18 48.02
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 240.00 2.5700 - - -
UniCredit Call 230 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 230.00 3.57 - 0.34 7.53
UniCredit Put 250 ALV 15.05.2024   Put ALLIANZ SE NA O.N. 2024-05-15 250.00 0.310 0.320 0.42 -16.21
UniCredit Call 275 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 275.00 0.081 0.087 0.18 48.02
UniCredit Call 240 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 240.00 2.58 - - -
UniCredit Call 230 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 230.00 3.560 - 0.34 7.53
UniCredit Put 250 ALV 15.05.2024   Put ALLIANZ SE NA O.N. 2024-05-15 250.00 0.310 0.330 0.42 -16.21
UniCredit Call 275 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 275.00 0.076 0.091 0.18 48.02
UniCredit Call 240 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 240.00 2.570 - - -
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 250.00 1.6000 1.6200 0.22 15.82
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 290.00 0.0090 - 0.20 60.76
UniCredit Call 250 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 250.00 1.60 1.61 0.22 15.82
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 260.00 0.7200 0.7400 0.18 26.93
UniCredit Call 250 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 250.00 1.600 1.620 0.22 15.82
UniCredit Call 290 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 290.00 0.014 - 0.20 60.76
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 255.00 1.1400 1.1600 0.19 20.65
UniCredit Call 260 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 260.00 0.730 0.740 0.18 26.93
UniCredit Call 255 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 255.00 1.140 1.150 0.19 20.65
UniCredit Call 290 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 290.00 0.009 - 0.20 60.76
UniCredit Call 255 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 255.00 1.140 1.160 0.19 20.65
UniCredit Call 260 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 260.00 0.720 0.740 0.18 26.93
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 280.00 0.0290 0.0670 0.22 43.21
UC WAR. CALL 05/24 ALV   Call ALLIANZ SE NA O.N. 2024-05-15 270.00 0.1900 0.2100 0.18 41.65
UniCredit Call 280 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 280.00 0.033 0.054 0.22 43.21
UniCredit Call 270 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 270.00 0.190 0.200 0.18 41.65
UniCredit Call 280 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 280.00 0.029 0.067 0.22 43.21
UniCredit Call 270 ALV 15.05.2024   Call ALLIANZ SE NA O.N. 2024-05-15 270.00 0.190 0.210 0.18 41.65
* Too many results found, please restrict the search by using the filter options.