Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 76 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 76.00 - - 0.36 -29.96
JP Morgan Call 80 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 80.00 - - 0.37 31.42
JP Morgan Put 72 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 72.00 - - 0.51 -27.53
JP Morgan Put 78 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 78.00 - - 0.31 -27.28
JP Morgan Call 78 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 78.00 - - 0.34 28.43
JP Morgan Call 86 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 86.00 - - 0.62 24.18
JP Morgan Put 74 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 74.00 - - 0.42 -30.42
JP Morgan Put 84 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 84.00 - - 1.13 -5.85
JP Morgan Call 82 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 82.00 - - 0.42 32.83
JP Morgan Call 74 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 74.00 - - 0.46 14.25
JP Morgan Call 76 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 76.00 - - 0.38 20.07
JP Morgan Put 80 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 80.00 - - 0.34 -19.43
JP Morgan Call 84 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 84.00 - - 0.53 26.99
JP Morgan Put 82 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 82.00 - - 0.40 -13.62
JP Morgan Call 88 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 88.00 - - 0.61 27.55
UniCredit Call 78 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 78.00 - - 0.20 19.82
UniCredit Call 95 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 95.00 - - 0.23 42.04
UniCredit Call 100 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 100.00 - - 0.28 35.04
UniCredit Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.330 0.380 0.18 15.68
UniCredit Call 82 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 82.00 0.036 0.083 0.22 23.84
UniCredit Put 70 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 70.00 0.031 0.078 0.34 -16.11
UniCredit Put 80 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 2024-06-19 80.00 0.440 0.490 0.37 -8.87
UniCredit Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 - - 0.17 54.04
UniCredit Call 88 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 88.00 - - 0.15 61.76
UniCredit Call 74 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 74.00 0.410 0.460 0.19 13.88
UniCredit Call 85 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 85.00 0.001 0.094 0.31 17.85
UniCredit Call 72 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 72.00 0.560 0.650 0.23 10.40
UniCredit Call 78 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 78.00 0.160 0.210 0.20 19.82
UniCredit Call 95 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 95.00 0.001 - 0.23 42.04
UniCredit Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.080 0.130 0.21 21.95
* Too many results found, please restrict the search by using the filter options.