Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 14.00 - - 2.48 -1.65
DZ Bank Call 34 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 34.00 - - 0.98 2.77
DZ Bank Put 44 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 44.00 - - 0.70 -4.44
DZ Bank Put 40 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 40.00 - - 0.71 -5.12
DZ Bank Put 24 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 24.00 - - 1.32 -3.59
DZ Bank Call 25 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 25.00 - - - -
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 35.00 - - 0.85 -4.87
DZ Bank Put 36 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 36.00 - - 0.79 -5.18
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 32.00 - - 1.25 -3.06
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 30.00 - - 1.39 -2.75
DZ Bank Call 28 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 28.00 - - 0.84 2.38
DZ Bank Call 52 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 52.00 - - 0.67 6.35
DZ Bank Call 46 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 46.00 - - 0.63 5.54
DZ Bank Call 56 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 56.00 - - 0.69 6.80
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 60.00 - - 0.81 6.11
DZ Bank Call 50 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 50.00 - - 0.67 6.00
DZ Bank Call 55 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 55.00 - - 0.67 6.83
DZ Bank Call 42 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 42.00 - - 0.65 4.67
DZ Bank Call 32 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 32.00 - - 1.06 2.52
DZ Bank Call 44 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 44.00 - - 0.65 5.03
DZ Bank Call 38 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 38.00 - - 0.76 3.63
DZ Bank Call 48 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 48.00 - - 0.65 5.77
DZ Bank Call 35 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 35.00 - - 0.94 2.92
DZ Bank Call 45 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 45.00 - - 0.64 5.31
DZ Bank Call 40 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 40.00 - - 0.64 4.36
DZ Bank Call 36 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 36.00 - - 0.72 3.45
DZ Bank Call 34 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 34.00 1.280 1.580 0.98 2.77
DZ Bank Call 36 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 36.00 11.840 13.190 0.72 3.45
DZ Bank Put 44 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 44.00 0.170 0.320 0.70 -4.44
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 14.00 0.001 1.200 2.48 -1.65