Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 8.00 0.1100 0.1900 0.60 9.35
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 15.00 0.0010 - 0.79 14.18
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19/06/2024 5.00 0.0100 0.1700 1.02 -5.16
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 3.50 3.3600 - - -
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 4.50 2.4300 - 0.78 2.73
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 4.00 2.9900 - - -
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19/06/2024 4.00 0.0010 - 0.74 -11.56
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 5.80 1.2100 1.2900 0.70 4.33
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 6.20 0.8800 0.9600 0.63 5.29
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 5.20 1.7500 1.8300 0.83 3.32
UC WAR. PUT 06/24 AG1   Put AUTO1 GROUP SE INH ... 19/06/2024 3.00 0.0010 - 0.91 -10.80
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 4.80 2.1300 2.2100 0.95 2.83
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 6.50 0.6600 0.7400 0.58 6.16
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 5.50 1.4600 1.5400 0.73 3.84
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 6.00 1.0300 1.1100 0.64 4.85
UC WAR. CALL 06/24 AG1   Call AUTO1 GROUP SE INH ... 19/06/2024 7.00 0.3500 0.4300 0.52 8.09
UniCredit Call 7 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 7.00 - - 0.52 8.09
UniCredit Call 6 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 6.00 - - 0.64 4.85
UniCredit Call 5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 5.00 - - - -
UniCredit Call 7.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 7.50 - - 0.52 9.57
UniCredit Call 5.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 5.50 - - 0.73 3.84
UniCredit Call 4 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 4.00 - - - -
UniCredit Call 4.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 4.50 - - 0.78 2.73
UniCredit Put 4 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 19/06/2024 4.00 - - 0.74 -11.56
UniCredit Call 3.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 3.50 - - - -
UniCredit Put 3 AG1 19.06.2024   Put AUTO1 GROUP SE INH ... 19/06/2024 3.00 - - 0.91 -10.80
UniCredit Call 6.5 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 6.50 - - 0.58 6.16
UniCredit Call 4.8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 4.80 - - 0.95 2.83
UniCredit Call 5.8 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 5.80 - - 0.70 4.33
UniCredit Call 6.2 AG1 19.06.2024   Call AUTO1 GROUP SE INH ... 19/06/2024 6.20 - - 0.63 5.29
* Too many results found, please restrict the search by using the filter options.