Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 36.00 0.750 0.800 0.67 4.86
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 18.00 0.001 0.041 2.22 -2.28
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 35.00 0.160 0.180 0.96 -4.50
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 50.00 0.052 0.072 0.72 8.05
DZ Bank Call 20 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 20.00 - - 1.80 1.75
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 45.00 0.150 0.170 0.53 9.58
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 40.00 0.410 0.440 0.53 7.33
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 30.00 - - 1.31 -3.52
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 40.00 0.290 0.310 0.91 -3.87
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 37.50 0.610 0.660 0.60 5.70
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 35.00 0.840 0.890 0.79 4.14
DZ Bank Call 32.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 32.50 1.09 1.14 0.96 3.33
DZ Bank Call 32 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 32.00 - - 0.85 3.47
DZ Bank Put 25 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 25.00 0.080 0.120 1.64 -2.97
DZ Bank Call 42.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 42.50 0.260 0.280 0.51 8.74
DZ Bank Call 28 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 28.00 - - 1.12 2.62
DZ Bank Put 18 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 18.00 0.001 0.041 2.22 -2.28
DZ Bank Call 36 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 36.00 0.720 0.770 0.67 4.86
DZ Bank Put 22.5 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 22.50 - - 1.71 -3.00
DZ Bank Call 50 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 50.00 0.048 0.068 0.72 8.05
DZ Bank Put 40 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 40.00 0.310 0.330 0.91 -3.87
DZ Bank Call 20 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 20.00 - - 1.80 1.75
DZ Bank Put 20 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 20.00 - - 1.48 -4.20
DZ Bank Put 30 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 30.00 0.110 0.150 1.31 -3.52
DZ Bank Put 35 MUX 21.06.2024   Put MUTARES KGAA NA O.N... 2024-06-21 35.00 0.160 0.180 0.96 -4.50
DZ Bank Call 45 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 45.00 0.140 0.160 0.53 9.58
DZ Bank Call 40 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 40.00 0.390 0.420 0.53 7.33
DZ Bank Call 37.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 37.50 0.600 0.630 0.60 5.70
DZ Bank Call 35 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 35.00 0.820 0.870 0.79 4.14
DZ Bank Call 27.5 MUX 21.06.2024   Call MUTARES KGAA NA O.N... 2024-06-21 27.50 - - 1.16 2.53