Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 16.00 0.001 - 0.60 15.38
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 18.00 0.001 - 0.73 13.01
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 14.00 0.001 - 0.44 19.86
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 16.00 0.001 - 0.60 15.38
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 18.00 0.001 - 0.73 13.01
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 2024-06-21 14.00 0.001 - 0.44 19.86
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 9.00 1.35 - - -
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 14.00 0.001 - 0.13 32.58
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 9.00 1.390 - - -
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 2024-12-20 14.00 0.001 - 0.13 32.58