Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 17/05/2024 20.00 - - 4.07 5.45
Goldman Sachs Call 15 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 17/05/2024 15.00 - - 2.21 9.05
Goldman Sachs Call 14 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 17/05/2024 14.00 - - 1.81 10.48
Goldman Sachs Call 18 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 17/05/2024 18.00 - - 3.17 6.95
Goldman Sachs Call 16 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 17/05/2024 16.00 - - 2.56 8.11
Goldman Sachs Call 25 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 17/05/2024 25.00 - - 5.13 4.65
Goldman Sachs Put 10 TMV 17.05.2024   Put TEAMVIEWER SE INH O... 17/05/2024 10.00 - - 1.73 -9.35
Goldman Sachs Put 8 TMV 17.05.2024   Put TEAMVIEWER SE INH O... 17/05/2024 8.00 - - 3.19 -5.47
Goldman Sachs Put 12 TMV 17.05.2024   Put TEAMVIEWER SE INH O... 17/05/2024 12.00 - - 0.64 -14.53
Goldman Sachs Put 14 TMV 17.05.2024   Put TEAMVIEWER SE INH O... 17/05/2024 14.00 - - 1.78 -3.71
Goldman Sachs Call 22 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 17/05/2024 22.00 - - 4.53 5.06
Goldman Sachs Call 13 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 17/05/2024 13.00 - - 1.36 12.74
Goldman Sachs Call 12 TMV 17.05.2024   Call TEAMVIEWER SE INH O... 17/05/2024 12.00 - - 0.64 23.14
UniCredit Call 12.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 12.50 - - 0.39 13.46
UniCredit Call 15.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 15.50 - - 0.45 19.17
UniCredit Call 12 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 12.00 - - 0.38 11.82
UniCredit Call 14.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 14.50 - - 0.54 12.71
UniCredit Call 13.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 13.50 - - 0.44 14.12
UniCredit Call 11.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 11.50 - - 0.40 9.82
UniCredit Put 12 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 12.00 - - 0.37 -9.04
HSBC Call 16 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 16.00 0.001 0.021 0.84 8.16
HSBC Call 22 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 22.00 0.001 0.021 1.35 5.77
HSBC Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 20.00 0.001 0.021 1.20 6.26
HSBC Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 14.00 0.001 0.021 0.59 10.57
HSBC Call 12.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 12.50 0.013 0.033 0.43 11.83
HSBC Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.001 0.021 0.72 9.10
HSBC Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 25.00 0.001 0.021 1.54 5.26
HSBC Call 12 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 12.00 0.029 0.049 0.43 10.63
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 - - 0.40 14.34
UniCredit Call 19 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 19.00 - - 0.51 22.01
* Too many results found, please restrict the search by using the filter options.