Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 28.00 1.4600 1.5100 0.95 2.64
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 30.00 1.2600 1.3100 0.82 3.01
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 35.00 0.7600 0.8100 0.52 4.70
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.0120 0.0460 0.23 23.47
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.0140 0.0480 0.27 -19.00
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.3000 - 0.34 9.03
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 50.00 0.0010 - 0.21 44.71
UC WAR. PUT 06/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-06-19 30.00 0.0010 - 0.43 -21.44
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 42.00 0.1400 0.1700 0.24 15.12
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 38.00 0.4600 0.5300 0.42 6.62
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 0.0250 0.0510 0.24 22.10
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.3000 0.3300 0.29 9.92
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 0.0010 - 0.28 23.50
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 44.00 0.0360 0.0700 0.22 21.56
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 46.00 0.0010 0.0690 0.33 16.23
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 47.00 0.0010 - 0.25 25.28
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 49.00 0.0010 - 0.18 49.68
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 43.00 0.0800 0.1100 0.22 18.58
HSBC Call 28 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 28.00 - - 0.95 2.64
HSBC Call 30 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 30.00 - - 0.82 3.01
HSBC Call 35 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 35.00 - - 0.52 4.70
HSBC Call 40 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 - - 0.29 9.92
UniCredit Call 40 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 - - 0.34 9.03
UniCredit Call 45 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 45.00 - - 0.23 23.47
UniCredit Put 40 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 40.00 - - 0.27 -19.00
UniCredit Call 50 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 50.00 - - 0.21 44.71
UniCredit Put 30 FPE3 19.06.2024   Put FUCHS SE VZO NA O.N... 2024-06-19 30.00 - - 0.43 -21.44
UniCredit Call 38 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 38.00 - - 0.42 6.62
UniCredit Call 42 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 42.00 - - 0.24 15.12
UniCredit Call 48 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 48.00 - - 0.28 23.50
* Too many results found, please restrict the search by using the filter options.