Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 42.50 0.015 - - -
DZ Bank Call 32.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 32.50 0.088 - - -
DZ Bank Call 50 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 50.00 0.015 - - -
DZ Bank Call 35 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 35.00 0.007 - - -
DZ Bank Call 42.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 42.50 0.015 - - -
DZ Bank Call 32.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 32.50 0.086 - - -
DZ Bank Call 50 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 50.00 0.015 - - -
DZ Bank Call 35 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 35.00 0.007 - - -
DZ Bank Call 37.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 37.50 0.016 - - -
DZ Bank Put 30 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 30.00 0.140 - - -
DZ Bank Call 55 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 55.00 - - - -
DZ Bank Call 20 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 20.00 4.85 - - -
DZ Bank Call 37.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 37.50 0.016 - - -
DZ Bank Put 30 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 30.00 0.140 - - -
DZ Bank Call 55 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 55.00 - - - -
DZ Bank Call 20 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 20.00 4.850 - - -
DZ Bank Call 28.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 28.50 0.310 - - -
DZ Bank Put 40 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 40.00 0.960 - - -
DZ Bank Call 30 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 30.00 0.210 - - -
DZ Bank Put 25 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 25.00 0.047 - - -
DZ Bank Call 28.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 28.50 0.310 - - -
DZ Bank Put 40 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 40.00 0.970 - - -
DZ Bank Call 30 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 30.00 0.200 - - -
DZ Bank Put 25 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 25.00 0.048 - - -
DZ Bank Call 40 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 40.00 0.015 - - -
DZ Bank Put 35 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 35.00 0.470 - - -
DZ Bank Call 45 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 45.00 0.001 - - -
DZ Bank Put 35 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 35.00 0.470 - - -
DZ Bank Call 40 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 40.00 0.015 - - -
DZ Bank Put 26.5 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 26.50 0.062 - - -